Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AEX Equal Weight GR
AEXEG
🏛️
netherlands
→
6,315.12
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,387.48
2025-06-11
Historical Low
1,990.56
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.9%
Start: 2015-01-02
Fall Proportion
44.0%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+9.13%
2020-03-24
Max Daily Loss
-11.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.91%
2020-11
Max Monthly Loss
-13.95%
2020-03
Related Stocks
AEX Utilities
NLUT
1722.9300
AEX All Share
AAX
1261.2100
AEX c3
936.3100
AEX c2
934.6600
AEX Consumer Service
2759.8400
AEX NR
AEXNR
3250.8400
AEX Health Care
NLHC
1364.0400
Low Carbon 100 Europe
LC100
162.3000
Next Biotech
3501.4000
AMS Small Cap
ASCX
1599.5500
Hot Stocks
AEX Utilities
NLUT
1824.2800
AEX Consumer Good
NLCG
3969.2300
AEX Real Estate Investment Trusts
NLRE
702.9400
AEX Technology
NLTEC
12201.6100
EN BENE 40 EW
BNEW
3082.8100
AMS Small Cap
ASCX
1593.5000
AMS Small Cap GR
ASCXGR
3145.0500
AEX Industrials
NLIN
2447.2500
AEX All Share
AAX
1259.2500
AEX ESG
AESGP
1406.9000