5,749.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,896.28 | 3,897.06 | 3,845.46 | 3,849.38 | 0.0M |
| 2022-12-29 | 3,876.99 | 3,918.60 | 3,862.37 | 3,916.82 | 0.0M |
| 2022-12-28 | 3,915.55 | 3,921.61 | 3,881.17 | 3,885.25 | 0.0M |
| 2022-12-27 | 3,948.53 | 3,951.95 | 3,907.42 | 3,915.86 | 0.0M |
| 2022-12-23 | 3,903.45 | 3,931.52 | 3,895.98 | 3,916.69 | 0.0M |
| 2022-12-22 | 3,946.42 | 3,960.51 | 3,888.13 | 3,895.01 | 0.0M |
| 2022-12-21 | 3,881.62 | 3,941.28 | 3,876.50 | 3,939.80 | 0.0M |
| 2022-12-20 | 3,855.34 | 3,881.20 | 3,837.46 | 3,865.27 | 0.0M |
| 2022-12-19 | 3,901.77 | 3,919.45 | 3,890.08 | 3,890.08 | 0.0M |
| 2022-12-16 | 3,921.31 | 3,934.38 | 3,869.48 | 3,891.69 | 0.0M |
| 2022-12-15 | 4,025.44 | 4,032.50 | 3,935.05 | 3,940.75 | 0.0M |
| 2022-12-14 | 4,069.59 | 4,075.68 | 4,055.18 | 4,069.93 | 0.0M |
| 2022-12-13 | 4,037.83 | 4,141.06 | 4,014.75 | 4,089.60 | 0.0M |
| 2022-12-12 | 4,017.04 | 4,029.77 | 4,000.29 | 4,015.96 | 0.0M |
| 2022-12-09 | 4,023.87 | 4,047.52 | 3,999.46 | 4,042.06 | 0.0M |
| 2022-12-08 | 3,999.18 | 4,012.62 | 3,978.39 | 4,002.12 | 0.0M |
| 2022-12-07 | 4,009.14 | 4,023.38 | 3,983.53 | 3,995.78 | 0.0M |
| 2022-12-06 | 4,042.50 | 4,064.71 | 4,007.99 | 4,031.57 | 0.0M |
| 2022-12-05 | 4,079.60 | 4,089.35 | 4,048.60 | 4,055.16 | 0.0M |
| 2022-12-02 | 4,056.49 | 4,100.35 | 4,030.89 | 4,085.04 | 0.0M |
| 2022-12-01 | 4,066.55 | 4,086.99 | 4,049.78 | 4,070.44 | 0.0M |
| 2022-11-30 | 4,011.81 | 4,032.37 | 4,003.50 | 4,015.08 | 0.0M |
| 2022-11-29 | 4,025.63 | 4,042.51 | 3,989.23 | 3,993.11 | 0.0M |
| 2022-11-28 | 4,009.28 | 4,034.33 | 3,996.39 | 4,009.16 | 0.0M |
| 2022-11-25 | 4,031.12 | 4,053.50 | 4,025.34 | 4,036.22 | 0.0M |
| 2022-11-24 | 4,006.52 | 4,052.61 | 4,004.05 | 4,030.92 | 0.0M |
| 2022-11-23 | 3,995.35 | 4,007.19 | 3,965.03 | 4,001.63 | 0.0M |
| 2022-11-22 | 3,957.59 | 3,987.31 | 3,926.04 | 3,979.32 | 0.0M |
| 2022-11-21 | 3,968.24 | 3,975.44 | 3,935.80 | 3,962.78 | 0.0M |
| 2022-11-18 | 3,950.24 | 3,991.05 | 3,926.34 | 3,972.01 | 0.0M |
| 2022-11-17 | 3,970.26 | 3,979.85 | 3,905.93 | 3,946.30 | 0.0M |
| 2022-11-16 | 4,018.20 | 4,029.31 | 3,953.84 | 3,963.63 | 0.0M |
| 2022-11-15 | 4,040.24 | 4,049.27 | 3,994.09 | 4,022.81 | 0.0M |
| 2022-11-14 | 4,033.47 | 4,042.59 | 3,996.13 | 4,013.88 | 0.0M |
| 2022-11-11 | 4,001.06 | 4,038.63 | 3,988.17 | 4,007.91 | 0.0M |
| 2022-11-10 | 3,763.02 | 3,962.91 | 3,761.58 | 3,961.42 | 0.0M |
| 2022-11-09 | 3,808.13 | 3,825.28 | 3,779.19 | 3,800.88 | 0.0M |
| 2022-11-08 | 3,752.30 | 3,830.81 | 3,747.28 | 3,826.34 | 0.0M |
| 2022-11-07 | 3,707.55 | 3,772.53 | 3,703.66 | 3,759.50 | 0.0M |
| 2022-11-04 | 3,650.29 | 3,752.43 | 3,647.66 | 3,725.07 | 0.0M |
| 2022-11-03 | 3,633.00 | 3,647.41 | 3,589.88 | 3,628.71 | 0.0M |
| 2022-11-02 | 3,723.08 | 3,738.83 | 3,676.34 | 3,676.34 | 0.0M |
| 2022-11-01 | 3,728.18 | 3,765.35 | 3,710.37 | 3,717.80 | 0.0M |
| 2022-10-31 | 3,700.45 | 3,706.86 | 3,677.83 | 3,700.10 | 0.0M |
| 2022-10-28 | 3,650.67 | 3,686.00 | 3,629.34 | 3,682.26 | 0.0M |
| 2022-10-27 | 3,708.22 | 3,727.07 | 3,665.52 | 3,710.19 | 0.0M |
| 2022-10-26 | 3,675.63 | 3,715.28 | 3,650.50 | 3,708.65 | 0.0M |
| 2022-10-25 | 3,645.10 | 3,707.96 | 3,617.16 | 3,707.96 | 0.0M |
| 2022-10-24 | 3,599.78 | 3,633.46 | 3,563.58 | 3,605.77 | 0.0M |
| 2022-10-21 | 3,558.49 | 3,594.82 | 3,515.35 | 3,575.18 | 0.0M |
| 2022-10-20 | 3,520.99 | 3,595.08 | 3,514.62 | 3,589.38 | 0.0M |
| 2022-10-19 | 3,587.05 | 3,587.05 | 3,532.45 | 3,546.43 | 0.0M |
| 2022-10-18 | 3,558.59 | 3,612.39 | 3,552.16 | 3,564.63 | 0.0M |
| 2022-10-17 | 3,453.71 | 3,541.62 | 3,431.39 | 3,526.40 | 0.0M |
| 2022-10-14 | 3,503.90 | 3,529.52 | 3,444.80 | 3,448.36 | 0.0M |
| 2022-10-13 | 3,386.96 | 3,451.96 | 3,318.38 | 3,446.46 | 0.0M |
| 2022-10-12 | 3,428.85 | 3,453.02 | 3,392.73 | 3,411.44 | 0.0M |
| 2022-10-11 | 3,466.32 | 3,483.85 | 3,412.96 | 3,450.42 | 0.0M |
| 2022-10-10 | 3,471.35 | 3,546.59 | 3,471.35 | 3,493.46 | 0.0M |
| 2022-10-07 | 3,578.63 | 3,590.71 | 3,509.11 | 3,510.04 | 0.0M |
| 2022-10-06 | 3,655.01 | 3,665.06 | 3,601.71 | 3,610.22 | 0.0M |
| 2022-10-05 | 3,669.60 | 3,690.30 | 3,608.84 | 3,624.15 | 0.0M |
| 2022-10-04 | 3,583.92 | 3,688.31 | 3,583.92 | 3,688.31 | 0.0M |
| 2022-10-03 | 3,469.56 | 3,547.04 | 3,448.78 | 3,542.75 | 0.0M |
| 2022-09-30 | 3,466.60 | 3,525.26 | 3,459.47 | 3,517.91 | 0.0M |
| 2022-09-29 | 3,504.63 | 3,504.63 | 3,418.93 | 3,447.72 | 0.0M |
| 2022-09-28 | 3,473.47 | 3,528.61 | 3,423.35 | 3,521.05 | 0.0M |
| 2022-09-27 | 3,536.04 | 3,569.14 | 3,520.62 | 3,520.62 | 0.0M |
| 2022-09-26 | 3,489.40 | 3,552.84 | 3,484.33 | 3,509.66 | 0.0M |
| 2022-09-23 | 3,584.23 | 3,591.69 | 3,491.76 | 3,508.41 | 0.0M |
| 2022-09-22 | 3,609.04 | 3,670.25 | 3,595.42 | 3,595.42 | 0.0M |
| 2022-09-21 | 3,609.56 | 3,680.80 | 3,607.43 | 3,676.42 | 0.0M |
| 2022-09-20 | 3,703.93 | 3,723.21 | 3,637.09 | 3,644.80 | 0.0M |
| 2022-09-19 | 3,679.45 | 3,705.11 | 3,641.67 | 3,690.19 | 0.0M |
| 2022-09-16 | 3,711.36 | 3,716.58 | 3,678.36 | 3,694.88 | 0.0M |
| 2022-09-15 | 3,770.14 | 3,798.37 | 3,736.62 | 3,748.06 | 0.0M |
| 2022-09-14 | 3,781.70 | 3,817.84 | 3,750.16 | 3,774.07 | 0.0M |
| 2022-09-13 | 3,915.86 | 3,935.21 | 3,813.44 | 3,813.44 | 0.0M |
| 2022-09-12 | 3,846.99 | 3,916.01 | 3,838.09 | 3,900.41 | 0.0M |
| 2022-09-09 | 3,755.16 | 3,836.15 | 3,755.16 | 3,824.97 | 0.0M |
| 2022-09-08 | 3,750.67 | 3,756.93 | 3,687.17 | 3,747.42 | 0.0M |
| 2022-09-07 | 3,687.35 | 3,735.72 | 3,681.16 | 3,727.28 | 0.0M |
| 2022-09-06 | 3,706.68 | 3,754.15 | 3,694.13 | 3,727.84 | 0.0M |
| 2022-09-05 | 3,690.57 | 3,719.45 | 3,662.94 | 3,711.97 | 0.0M |
| 2022-09-02 | 3,710.42 | 3,764.66 | 3,685.28 | 3,759.28 | 0.0M |
| 2022-09-01 | 3,729.56 | 3,733.23 | 3,669.17 | 3,680.36 | 0.0M |
| 2022-08-31 | 3,848.15 | 3,856.15 | 3,767.30 | 3,767.30 | 0.0M |
| 2022-08-30 | 3,857.02 | 3,903.05 | 3,798.35 | 3,816.69 | 0.0M |
| 2022-08-29 | 3,822.85 | 3,867.92 | 3,810.00 | 3,844.58 | 0.0M |
| 2022-08-26 | 3,971.28 | 3,983.85 | 3,870.31 | 3,877.75 | 0.0M |
| 2022-08-25 | 3,974.37 | 3,981.55 | 3,930.70 | 3,960.81 | 0.0M |
| 2022-08-24 | 3,913.33 | 3,948.16 | 3,884.01 | 3,941.79 | 0.0M |
| 2022-08-23 | 3,908.10 | 3,953.11 | 3,908.10 | 3,930.01 | 0.0M |
| 2022-08-22 | 3,994.49 | 4,004.49 | 3,928.11 | 3,936.07 | 0.0M |
| 2022-08-19 | 4,021.84 | 4,085.55 | 4,021.84 | 4,026.02 | 0.0M |
| 2022-08-18 | 4,009.94 | 4,046.03 | 3,999.93 | 4,044.41 | 0.0M |
| 2022-08-17 | 4,105.69 | 4,106.46 | 4,034.10 | 4,037.81 | 0.0M |
| 2022-08-16 | 4,101.64 | 4,110.57 | 4,075.89 | 4,090.79 | 0.0M |
| 2022-08-15 | 4,092.51 | 4,098.23 | 4,056.27 | 4,083.39 | 0.0M |
| 2022-08-12 | 4,061.38 | 4,078.97 | 4,048.60 | 4,070.63 | 0.0M |
| 2022-08-11 | 4,085.80 | 4,095.28 | 4,051.05 | 4,066.65 | 0.0M |
| 2022-08-10 | 3,971.66 | 4,060.61 | 3,963.03 | 4,051.23 | 0.0M |
| 2022-08-09 | 4,043.30 | 4,053.98 | 3,974.02 | 3,982.62 | 0.0M |
| 2022-08-08 | 4,049.03 | 4,080.83 | 4,032.49 | 4,050.20 | 0.0M |
| 2022-08-05 | 4,064.28 | 4,083.30 | 4,014.40 | 4,021.63 | 0.0M |
| 2022-08-04 | 4,068.65 | 4,097.71 | 4,057.59 | 4,069.69 | 0.0M |
| 2022-08-03 | 4,014.07 | 4,073.92 | 4,007.55 | 4,069.58 | 0.0M |
| 2022-08-02 | 4,025.59 | 4,025.59 | 3,986.15 | 4,014.99 | 0.0M |
| 2022-08-01 | 4,040.04 | 4,056.20 | 4,014.83 | 4,039.22 | 0.0M |
| 2022-07-29 | 4,004.45 | 4,070.48 | 4,002.62 | 4,043.80 | 0.0M |
| 2022-07-28 | 3,983.75 | 4,006.14 | 3,956.31 | 4,006.14 | 0.0M |
| 2022-07-27 | 3,927.20 | 3,970.22 | 3,922.46 | 3,956.76 | 0.0M |
| 2022-07-26 | 3,952.08 | 3,954.78 | 3,901.77 | 3,907.00 | 0.0M |
| 2022-07-25 | 3,952.19 | 3,968.31 | 3,930.89 | 3,951.85 | 0.0M |
| 2022-07-22 | 3,926.42 | 3,994.23 | 3,925.61 | 3,968.83 | 0.0M |
| 2022-07-21 | 3,880.49 | 3,939.11 | 3,880.44 | 3,936.76 | 0.0M |
| 2022-07-20 | 3,850.85 | 3,887.66 | 3,840.31 | 3,881.74 | 0.0M |
| 2022-07-19 | 3,763.18 | 3,856.52 | 3,750.13 | 3,850.22 | 0.0M |
| 2022-07-18 | 3,778.57 | 3,811.75 | 3,769.57 | 3,801.55 | 0.0M |
| 2022-07-15 | 3,691.11 | 3,752.59 | 3,681.85 | 3,749.54 | 0.0M |
| 2022-07-14 | 3,719.89 | 3,738.37 | 3,657.45 | 3,681.46 | 0.0M |
| 2022-07-13 | 3,745.79 | 3,750.56 | 3,668.35 | 3,718.36 | 0.0M |
| 2022-07-12 | 3,704.35 | 3,765.16 | 3,678.57 | 3,757.15 | 0.0M |
| 2022-07-11 | 3,719.04 | 3,776.27 | 3,709.46 | 3,742.49 | 0.0M |
| 2022-07-08 | 3,738.50 | 3,784.50 | 3,730.10 | 3,783.97 | 0.0M |
| 2022-07-07 | 3,713.43 | 3,752.64 | 3,706.50 | 3,747.18 | 0.0M |
| 2022-07-06 | 3,656.63 | 3,693.91 | 3,644.56 | 3,672.30 | 0.0M |
| 2022-07-05 | 3,668.52 | 3,682.16 | 3,562.42 | 3,582.16 | 0.0M |
| 2022-07-04 | 3,677.72 | 3,681.58 | 3,645.23 | 3,647.89 | 0.0M |
| 2022-07-01 | 3,633.12 | 3,695.87 | 3,621.32 | 3,657.56 | 0.0M |
| 2022-06-30 | 3,652.50 | 3,673.24 | 3,621.15 | 3,672.33 | 0.0M |
| 2022-06-29 | 3,740.24 | 3,749.20 | 3,664.66 | 3,707.82 | 0.0M |
| 2022-06-28 | 3,805.19 | 3,816.90 | 3,768.00 | 3,770.75 | 0.0M |
| 2022-06-27 | 3,744.54 | 3,822.52 | 3,740.33 | 3,785.72 | 0.0M |
| 2022-06-24 | 3,613.97 | 3,736.03 | 3,608.66 | 3,734.45 | 0.0M |
| 2022-06-23 | 3,634.25 | 3,641.72 | 3,579.38 | 3,596.68 | 0.0M |
| 2022-06-22 | 3,641.61 | 3,672.76 | 3,600.76 | 3,655.36 | 0.0M |
| 2022-06-21 | 3,705.68 | 3,739.07 | 3,685.39 | 3,696.75 | 0.0M |
| 2022-06-20 | 3,659.43 | 3,681.18 | 3,627.19 | 3,681.18 | 0.0M |
| 2022-06-17 | 3,638.37 | 3,695.81 | 3,616.40 | 3,651.56 | 0.0M |
| 2022-06-16 | 3,773.20 | 3,783.70 | 3,627.44 | 3,637.13 | 0.0M |
| 2022-06-15 | 3,759.06 | 3,812.98 | 3,730.44 | 3,799.48 | 0.0M |
| 2022-06-14 | 3,817.02 | 3,828.76 | 3,723.65 | 3,723.65 | 0.0M |
| 2022-06-13 | 3,868.56 | 3,875.18 | 3,773.94 | 3,784.27 | 0.0M |
| 2022-06-10 | 3,996.54 | 4,000.47 | 3,919.45 | 3,931.48 | 0.0M |
| 2022-06-09 | 4,063.04 | 4,091.11 | 4,019.31 | 4,019.35 | 0.0M |
| 2022-06-08 | 4,107.69 | 4,109.54 | 4,061.64 | 4,089.52 | 0.0M |
| 2022-06-07 | 4,089.92 | 4,095.84 | 4,052.45 | 4,087.08 | 0.0M |
| 2022-06-06 | 4,081.43 | 4,137.21 | 4,080.43 | 4,111.03 | 0.0M |
| 2022-06-03 | 4,097.41 | 4,097.86 | 4,044.49 | 4,048.94 | 0.0M |
| 2022-06-02 | 4,054.00 | 4,071.29 | 4,040.71 | 4,067.50 | 0.0M |
| 2022-06-01 | 4,117.95 | 4,117.95 | 4,032.81 | 4,040.21 | 0.0M |
| 2022-05-31 | 4,112.18 | 4,131.46 | 4,083.97 | 4,095.53 | 0.0M |
| 2022-05-30 | 4,092.16 | 4,127.30 | 4,092.16 | 4,108.54 | 0.0M |
| 2022-05-27 | 4,016.06 | 4,064.60 | 4,009.10 | 4,064.60 | 0.0M |
| 2022-05-26 | 3,946.10 | 4,015.59 | 3,943.28 | 4,009.04 | 0.0M |
| 2022-05-25 | 3,947.73 | 3,959.27 | 3,904.46 | 3,947.96 | 0.0M |
| 2022-05-24 | 3,953.80 | 3,979.75 | 3,915.62 | 3,919.41 | 0.0M |
| 2022-05-23 | 3,993.81 | 4,004.11 | 3,952.49 | 4,004.11 | 0.0M |
| 2022-05-20 | 3,921.00 | 3,990.84 | 3,920.34 | 3,939.08 | 0.0M |
| 2022-05-19 | 3,918.08 | 3,935.27 | 3,853.15 | 3,899.37 | 0.0M |
| 2022-05-18 | 4,044.56 | 4,052.10 | 3,975.27 | 3,978.50 | 0.0M |
| 2022-05-17 | 4,018.46 | 4,051.88 | 4,013.49 | 4,040.06 | 0.0M |
| 2022-05-16 | 3,962.13 | 3,994.08 | 3,947.37 | 3,983.81 | 0.0M |
| 2022-05-13 | 3,917.86 | 3,980.53 | 3,912.43 | 3,979.99 | 0.0M |
| 2022-05-12 | 3,798.19 | 3,903.08 | 3,791.79 | 3,879.48 | 0.0M |
| 2022-05-11 | 3,878.05 | 3,903.82 | 3,816.54 | 3,896.58 | 0.0M |
| 2022-05-10 | 3,862.30 | 3,908.37 | 3,845.37 | 3,845.37 | 0.0M |
| 2022-05-09 | 3,885.23 | 3,921.47 | 3,823.20 | 3,823.42 | 0.0M |
| 2022-05-06 | 3,976.66 | 3,979.03 | 3,873.83 | 3,911.35 | 0.0M |
| 2022-05-05 | 4,130.92 | 4,136.13 | 3,983.98 | 3,993.04 | 0.0M |
| 2022-05-04 | 4,106.55 | 4,108.74 | 4,046.69 | 4,046.69 | 0.0M |
| 2022-05-03 | 4,081.77 | 4,110.01 | 4,067.86 | 4,099.54 | 0.0M |
| 2022-05-02 | 4,086.00 | 4,096.41 | 3,897.66 | 4,045.54 | 0.0M |
| 2022-04-29 | 4,144.78 | 4,183.03 | 4,122.72 | 4,134.54 | 0.0M |
| 2022-04-28 | 4,135.33 | 4,149.96 | 4,072.53 | 4,109.88 | 0.0M |
| 2022-04-27 | 4,065.39 | 4,109.44 | 4,028.86 | 4,088.57 | 0.0M |
| 2022-04-26 | 4,173.53 | 4,173.53 | 4,076.51 | 4,077.61 | 0.0M |
| 2022-04-22 | 4,213.50 | 4,249.19 | 4,202.67 | 4,207.70 | 0.0M |
| 2022-04-21 | 4,251.69 | 4,301.30 | 4,249.62 | 4,274.59 | 0.0M |
| 2022-04-20 | 4,200.14 | 4,255.21 | 4,185.52 | 4,234.39 | 0.0M |
| 2022-04-19 | 4,191.25 | 4,195.79 | 4,129.39 | 4,179.83 | 0.0M |
| 2022-04-14 | 4,201.55 | 4,225.03 | 4,192.71 | 4,200.99 | 0.0M |
| 2022-04-13 | 4,176.73 | 4,193.56 | 4,147.98 | 4,193.56 | 0.0M |
| 2022-04-12 | 4,136.40 | 4,197.98 | 4,110.74 | 4,189.11 | 0.0M |
| 2022-04-11 | 4,199.96 | 4,221.60 | 4,173.40 | 4,183.39 | 0.0M |
| 2022-04-08 | 4,252.35 | 4,259.97 | 4,212.72 | 4,232.43 | 0.0M |
| 2022-04-07 | 4,233.68 | 4,275.65 | 4,196.27 | 4,202.20 | 0.0M |
| 2022-04-06 | 4,312.81 | 4,315.31 | 4,179.56 | 4,213.51 | 0.0M |
| 2022-04-05 | 4,339.74 | 4,362.82 | 4,297.20 | 4,316.19 | 0.0M |
| 2022-04-04 | 4,297.49 | 4,330.54 | 4,267.05 | 4,323.30 | 0.0M |
| 2022-04-01 | 4,264.70 | 4,298.71 | 4,254.32 | 4,273.11 | 0.0M |
| 2022-03-31 | 4,314.52 | 4,327.96 | 4,252.37 | 4,252.37 | 0.0M |
| 2022-03-30 | 4,339.84 | 4,339.84 | 4,296.20 | 4,309.96 | 0.0M |
| 2022-03-29 | 4,289.43 | 4,370.29 | 4,284.82 | 4,347.40 | 0.0M |
| 2022-03-28 | 4,236.27 | 4,282.51 | 4,226.42 | 4,229.12 | 0.0M |
| 2022-03-25 | 4,216.08 | 4,258.92 | 4,199.03 | 4,226.65 | 0.0M |
| 2022-03-24 | 4,216.63 | 4,231.77 | 4,191.56 | 4,210.74 | 0.0M |
| 2022-03-23 | 4,280.60 | 4,283.18 | 4,196.87 | 4,212.34 | 0.0M |
| 2022-03-22 | 4,225.52 | 4,275.82 | 4,222.69 | 4,266.29 | 0.0M |
| 2022-03-21 | 4,208.03 | 4,224.78 | 4,191.34 | 4,205.70 | 0.0M |
| 2022-03-18 | 4,188.58 | 4,219.84 | 4,128.10 | 4,219.84 | 0.0M |
| 2022-03-17 | 4,198.71 | 4,205.40 | 4,139.36 | 4,177.36 | 0.0M |
| 2022-03-16 | 4,085.18 | 4,198.22 | 4,075.94 | 4,168.64 | 0.0M |
| 2022-03-15 | 3,948.88 | 4,015.35 | 3,911.99 | 3,996.51 | 0.0M |
| 2022-03-14 | 3,972.92 | 4,026.25 | 3,957.86 | 3,983.47 | 0.0M |
| 2022-03-11 | 3,914.82 | 4,016.12 | 3,859.52 | 3,947.11 | 0.0M |
| 2022-03-10 | 3,991.63 | 3,993.95 | 3,892.91 | 3,901.44 | 0.0M |
| 2022-03-09 | 3,849.91 | 3,989.76 | 3,834.78 | 3,989.76 | 0.0M |
| 2022-03-08 | 3,776.52 | 3,899.48 | 3,729.18 | 3,752.04 | 0.0M |
| 2022-03-07 | 3,803.03 | 3,925.89 | 3,719.29 | 3,833.74 | 0.0M |
| 2022-03-04 | 4,072.34 | 4,079.41 | 3,900.69 | 3,901.08 | 0.0M |
| 2022-03-03 | 4,183.61 | 4,219.73 | 4,097.39 | 4,106.40 | 0.0M |
| 2022-03-02 | 4,127.11 | 4,216.82 | 4,107.50 | 4,185.35 | 0.0M |
| 2022-03-01 | 4,249.65 | 4,265.77 | 4,143.66 | 4,143.66 | 0.0M |
| 2022-02-28 | 4,171.67 | 4,266.87 | 4,144.40 | 4,256.20 | 0.0M |
| 2022-02-25 | 4,163.59 | 4,251.77 | 4,121.18 | 4,245.37 | 0.0M |
| 2022-02-24 | 4,094.12 | 4,175.44 | 4,066.83 | 4,126.58 | 0.0M |
| 2022-02-23 | 4,298.11 | 4,339.51 | 4,246.53 | 4,255.67 | 0.0M |
| 2022-02-22 | 4,165.20 | 4,316.29 | 4,163.36 | 4,284.80 | 0.0M |
| 2022-02-21 | 4,408.82 | 4,408.82 | 4,246.61 | 4,275.22 | 0.0M |
| 2022-02-18 | 4,410.01 | 4,429.29 | 4,369.97 | 4,381.61 | 0.0M |
| 2022-02-17 | 4,452.84 | 4,463.71 | 4,395.99 | 4,413.00 | 0.0M |
| 2022-02-16 | 4,433.74 | 4,469.14 | 4,417.30 | 4,445.94 | 0.0M |
| 2022-02-15 | 4,346.39 | 4,421.64 | 4,344.14 | 4,419.69 | 0.0M |
| 2022-02-14 | 4,353.63 | 4,360.43 | 4,293.71 | 4,360.43 | 0.0M |
| 2022-02-11 | 4,435.25 | 4,467.09 | 4,422.01 | 4,445.04 | 0.0M |
| 2022-02-10 | 4,504.83 | 4,521.85 | 4,471.23 | 4,491.79 | 0.0M |
| 2022-02-09 | 4,480.77 | 4,515.02 | 4,469.66 | 4,506.68 | 0.0M |
| 2022-02-08 | 4,418.02 | 4,446.19 | 4,405.19 | 4,440.12 | 0.0M |
| 2022-02-07 | 4,387.27 | 4,431.53 | 4,362.93 | 4,416.93 | 0.0M |
| 2022-02-04 | 4,439.30 | 4,442.90 | 4,341.69 | 4,367.83 | 0.0M |
| 2022-02-03 | 4,489.27 | 4,492.77 | 4,410.57 | 4,410.57 | 0.0M |
| 2022-02-02 | 4,511.83 | 4,539.79 | 4,504.19 | 4,504.19 | 0.0M |
| 2022-02-01 | 4,463.61 | 4,491.47 | 4,449.71 | 4,489.66 | 0.0M |
| 2022-01-31 | 4,405.68 | 4,432.94 | 4,382.55 | 4,419.55 | 0.0M |
| 2022-01-28 | 4,366.58 | 4,382.36 | 4,293.64 | 4,350.83 | 0.0M |
| 2022-01-27 | 4,295.16 | 4,418.21 | 4,295.16 | 4,390.16 | 0.0M |
| 2022-01-26 | 4,351.20 | 4,414.11 | 4,349.46 | 4,384.89 | 0.0M |
| 2022-01-25 | 4,353.81 | 4,353.81 | 4,274.74 | 4,311.07 | 0.0M |
| 2022-01-24 | 4,441.59 | 4,473.97 | 4,276.29 | 4,303.40 | 0.0M |
| 2022-01-21 | 4,507.16 | 4,533.07 | 4,443.09 | 4,491.16 | 0.0M |
| 2022-01-20 | 4,594.54 | 4,602.50 | 4,551.83 | 4,598.91 | 0.0M |
| 2022-01-19 | 4,536.02 | 4,614.70 | 4,529.42 | 4,581.13 | 0.0M |
| 2022-01-18 | 4,611.43 | 4,614.59 | 4,554.87 | 4,578.79 | 0.0M |
| 2022-01-17 | 4,631.25 | 4,653.01 | 4,603.63 | 4,638.25 | 0.0M |
| 2022-01-14 | 4,615.85 | 4,654.13 | 4,612.01 | 4,623.16 | 0.0M |
| 2022-01-13 | 4,610.03 | 4,671.19 | 4,609.02 | 4,658.41 | 0.0M |
| 2022-01-12 | 4,604.33 | 4,635.14 | 4,586.90 | 4,617.28 | 0.0M |
| 2022-01-11 | 4,567.70 | 4,588.70 | 4,550.84 | 4,580.72 | 0.0M |
| 2022-01-10 | 4,615.91 | 4,617.99 | 4,502.02 | 4,520.24 | 0.0M |
| 2022-01-07 | 4,590.71 | 4,597.21 | 4,561.98 | 4,593.64 | 0.0M |
| 2022-01-06 | 4,587.30 | 4,608.06 | 4,541.93 | 4,576.42 | 0.0M |
| 2022-01-05 | 4,669.81 | 4,689.99 | 4,662.02 | 4,668.04 | 0.0M |
| 2022-01-04 | 4,688.32 | 4,703.96 | 4,657.98 | 4,667.68 | 0.0M |
| 2022-01-03 | 4,637.57 | 4,665.54 | 4,628.24 | 4,652.78 | 0.0M |