1,423.47
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,319.89 | 1,325.58 | 1,319.89 | 1,325.58 | 0.0K |
09:01 | 1,325.20 | 1,325.81 | 1,325.20 | 1,325.35 | 0.0K |
09:02 | 1,325.58 | 1,325.88 | 1,325.58 | 1,325.59 | 0.0K |
09:03 | 1,325.70 | 1,325.70 | 1,325.14 | 1,325.14 | 0.0K |
09:04 | 1,324.90 | 1,324.90 | 1,324.68 | 1,324.76 | 0.0K |
09:05 | 1,324.77 | 1,324.77 | 1,324.15 | 1,324.15 | 0.0K |
09:06 | 1,324.43 | 1,324.58 | 1,324.31 | 1,324.50 | 0.0K |
09:07 | 1,324.53 | 1,324.53 | 1,324.09 | 1,324.43 | 0.0K |
09:08 | 1,324.20 | 1,324.74 | 1,324.20 | 1,324.74 | 0.0K |
09:09 | 1,325.06 | 1,325.06 | 1,324.82 | 1,324.82 | 0.0K |
09:10 | 1,324.83 | 1,325.24 | 1,324.83 | 1,325.24 | 0.0K |
09:11 | 1,325.04 | 1,325.12 | 1,324.91 | 1,324.91 | 0.0K |
09:12 | 1,324.94 | 1,324.94 | 1,324.60 | 1,324.60 | 0.0K |
09:13 | 1,325.04 | 1,325.04 | 1,324.75 | 1,324.78 | 0.0K |
09:14 | 1,324.71 | 1,324.76 | 1,324.56 | 1,324.60 | 0.0K |
09:15 | 1,324.43 | 1,324.43 | 1,323.79 | 1,323.96 | 0.0K |
09:16 | 1,323.82 | 1,323.99 | 1,323.27 | 1,323.27 | 0.0K |
09:17 | 1,323.28 | 1,323.30 | 1,323.26 | 1,323.26 | 0.0K |
09:18 | 1,323.25 | 1,323.25 | 1,322.97 | 1,322.97 | 0.0K |
09:19 | 1,323.12 | 1,323.35 | 1,323.12 | 1,323.35 | 0.0K |
09:20 | 1,323.27 | 1,323.50 | 1,323.09 | 1,323.50 | 0.0K |
09:21 | 1,323.48 | 1,323.55 | 1,323.46 | 1,323.55 | 0.0K |
09:22 | 1,323.28 | 1,323.30 | 1,323.22 | 1,323.30 | 0.0K |
09:23 | 1,323.27 | 1,323.54 | 1,323.27 | 1,323.45 | 0.0K |
09:24 | 1,323.60 | 1,323.60 | 1,323.55 | 1,323.60 | 0.0K |
09:25 | 1,323.57 | 1,323.57 | 1,323.23 | 1,323.33 | 0.0K |
09:26 | 1,323.56 | 1,323.58 | 1,323.26 | 1,323.26 | 0.0K |
09:27 | 1,323.21 | 1,323.38 | 1,323.21 | 1,323.38 | 0.0K |
09:28 | 1,323.28 | 1,323.49 | 1,323.19 | 1,323.19 | 0.0K |
09:29 | 1,322.97 | 1,322.97 | 1,322.47 | 1,322.47 | 0.0K |
09:30 | 1,322.41 | 1,322.94 | 1,322.41 | 1,322.72 | 0.0K |
09:31 | 1,322.67 | 1,322.87 | 1,322.40 | 1,322.40 | 0.0K |
09:32 | 1,322.48 | 1,322.48 | 1,322.40 | 1,322.40 | 0.0K |
09:33 | 1,322.11 | 1,322.22 | 1,322.11 | 1,322.17 | 0.0K |
09:34 | 1,322.41 | 1,322.53 | 1,322.30 | 1,322.30 | 0.0K |
09:35 | 1,322.34 | 1,322.92 | 1,322.34 | 1,322.83 | 0.0K |
09:36 | 1,323.25 | 1,323.25 | 1,323.07 | 1,323.07 | 0.0K |
09:37 | 1,323.12 | 1,323.15 | 1,323.06 | 1,323.08 | 0.0K |
09:38 | 1,323.14 | 1,323.40 | 1,323.14 | 1,323.32 | 0.0K |
09:39 | 1,323.24 | 1,323.24 | 1,322.92 | 1,323.00 | 0.0K |
09:40 | 1,323.30 | 1,323.30 | 1,322.86 | 1,322.86 | 0.0K |
09:41 | 1,322.72 | 1,322.85 | 1,322.66 | 1,322.66 | 0.0K |
09:42 | 1,322.59 | 1,322.59 | 1,322.53 | 1,322.56 | 0.0K |
09:43 | 1,322.57 | 1,322.82 | 1,322.57 | 1,322.80 | 0.0K |
09:44 | 1,323.23 | 1,323.69 | 1,323.23 | 1,323.69 | 0.0K |
09:45 | 1,323.82 | 1,323.82 | 1,323.57 | 1,323.57 | 0.0K |
09:46 | 1,323.54 | 1,323.54 | 1,323.44 | 1,323.54 | 0.0K |
09:47 | 1,323.57 | 1,323.97 | 1,323.57 | 1,323.97 | 0.0K |
09:48 | 1,324.02 | 1,324.17 | 1,324.02 | 1,324.17 | 0.0K |
09:49 | 1,324.36 | 1,324.36 | 1,324.00 | 1,324.21 | 0.0K |
09:50 | 1,324.37 | 1,324.37 | 1,324.25 | 1,324.37 | 0.0K |
09:51 | 1,324.38 | 1,324.43 | 1,324.35 | 1,324.40 | 0.0K |
09:52 | 1,324.25 | 1,324.41 | 1,324.25 | 1,324.41 | 0.0K |
09:53 | 1,324.38 | 1,324.38 | 1,324.31 | 1,324.31 | 0.0K |
09:54 | 1,324.47 | 1,324.78 | 1,324.47 | 1,324.78 | 0.0K |
09:55 | 1,324.64 | 1,324.83 | 1,324.64 | 1,324.77 | 0.0K |
09:56 | 1,325.03 | 1,325.34 | 1,325.03 | 1,325.34 | 0.0K |
09:57 | 1,325.36 | 1,325.73 | 1,325.36 | 1,325.65 | 0.0K |
09:58 | 1,325.76 | 1,325.76 | 1,325.41 | 1,325.54 | 0.0K |
09:59 | 1,325.59 | 1,325.64 | 1,325.56 | 1,325.56 | 0.0K |
10:00 | 1,325.65 | 1,325.75 | 1,325.11 | 1,325.11 | 0.0K |
10:01 | 1,325.17 | 1,325.62 | 1,325.17 | 1,325.62 | 0.0K |
10:02 | 1,325.85 | 1,326.14 | 1,325.85 | 1,326.04 | 0.0K |
10:03 | 1,326.06 | 1,326.21 | 1,326.06 | 1,326.19 | 0.0K |
10:04 | 1,326.24 | 1,326.24 | 1,326.11 | 1,326.11 | 0.0K |
10:05 | 1,326.07 | 1,326.33 | 1,326.07 | 1,326.33 | 0.0K |
10:06 | 1,326.28 | 1,326.28 | 1,325.82 | 1,325.82 | 0.0K |
10:07 | 1,325.98 | 1,325.98 | 1,325.87 | 1,325.96 | 0.0K |
10:08 | 1,325.97 | 1,325.97 | 1,325.69 | 1,325.69 | 0.0K |
10:09 | 1,325.76 | 1,325.76 | 1,325.31 | 1,325.31 | 0.0K |
10:10 | 1,324.88 | 1,325.11 | 1,324.88 | 1,325.01 | 0.0K |
10:11 | 1,325.16 | 1,325.16 | 1,324.82 | 1,324.82 | 0.0K |
10:12 | 1,324.93 | 1,325.20 | 1,324.81 | 1,324.81 | 0.0K |
10:13 | 1,324.83 | 1,324.85 | 1,324.55 | 1,324.55 | 0.0K |
10:14 | 1,324.65 | 1,324.81 | 1,324.65 | 1,324.81 | 0.0K |
10:15 | 1,324.80 | 1,324.80 | 1,324.50 | 1,324.50 | 0.0K |
10:16 | 1,324.47 | 1,324.54 | 1,324.47 | 1,324.50 | 0.0K |
10:17 | 1,324.38 | 1,324.50 | 1,324.33 | 1,324.50 | 0.0K |
10:18 | 1,324.06 | 1,324.22 | 1,324.06 | 1,324.16 | 0.0K |
10:19 | 1,324.19 | 1,324.19 | 1,324.07 | 1,324.10 | 0.0K |
10:20 | 1,324.09 | 1,324.20 | 1,324.09 | 1,324.20 | 0.0K |
10:21 | 1,324.08 | 1,324.15 | 1,323.98 | 1,324.15 | 0.0K |
10:22 | 1,324.18 | 1,324.42 | 1,324.12 | 1,324.42 | 0.0K |
10:23 | 1,324.03 | 1,324.03 | 1,323.86 | 1,323.86 | 0.0K |
10:24 | 1,323.79 | 1,323.79 | 1,323.41 | 1,323.41 | 0.0K |
10:25 | 1,323.44 | 1,323.72 | 1,323.30 | 1,323.45 | 0.0K |
10:26 | 1,323.45 | 1,323.84 | 1,323.45 | 1,323.63 | 0.0K |
10:27 | 1,323.76 | 1,324.01 | 1,323.76 | 1,323.80 | 0.0K |
10:28 | 1,323.83 | 1,323.86 | 1,323.78 | 1,323.78 | 0.0K |
10:29 | 1,323.78 | 1,323.78 | 1,323.40 | 1,323.40 | 0.0K |
10:30 | 1,323.20 | 1,323.22 | 1,322.88 | 1,322.88 | 0.0K |
10:31 | 1,323.10 | 1,323.10 | 1,322.18 | 1,322.37 | 0.0K |
10:32 | 1,322.60 | 1,322.60 | 1,322.42 | 1,322.54 | 0.0K |
10:33 | 1,322.96 | 1,322.96 | 1,322.70 | 1,322.70 | 0.0K |
10:34 | 1,322.75 | 1,322.75 | 1,322.48 | 1,322.54 | 0.0K |
10:35 | 1,322.54 | 1,322.65 | 1,322.35 | 1,322.65 | 0.0K |
10:36 | 1,322.54 | 1,322.54 | 1,322.36 | 1,322.36 | 0.0K |
10:37 | 1,322.31 | 1,322.31 | 1,321.65 | 1,321.65 | 0.0K |
10:38 | 1,321.48 | 1,321.56 | 1,321.45 | 1,321.45 | 0.0K |
10:39 | 1,321.55 | 1,321.85 | 1,321.55 | 1,321.61 | 0.0K |
10:40 | 1,321.56 | 1,321.61 | 1,321.45 | 1,321.45 | 0.0K |
10:41 | 1,321.34 | 1,321.34 | 1,321.18 | 1,321.21 | 0.0K |
10:42 | 1,321.18 | 1,321.18 | 1,321.04 | 1,321.11 | 0.0K |
10:43 | 1,321.20 | 1,321.42 | 1,321.20 | 1,321.31 | 0.0K |
10:44 | 1,321.32 | 1,321.33 | 1,321.00 | 1,321.10 | 0.0K |
10:45 | 1,321.25 | 1,321.30 | 1,320.86 | 1,320.86 | 0.0K |
10:46 | 1,320.83 | 1,320.83 | 1,320.63 | 1,320.63 | 0.0K |
10:47 | 1,320.63 | 1,320.75 | 1,320.63 | 1,320.75 | 0.0K |
10:48 | 1,320.81 | 1,320.81 | 1,320.45 | 1,320.45 | 0.0K |
10:49 | 1,320.26 | 1,320.26 | 1,320.06 | 1,320.06 | 0.0K |
10:50 | 1,320.03 | 1,320.45 | 1,320.03 | 1,320.44 | 0.0K |
10:51 | 1,320.42 | 1,320.43 | 1,320.39 | 1,320.39 | 0.0K |
10:52 | 1,320.39 | 1,320.40 | 1,320.18 | 1,320.18 | 0.0K |
10:53 | 1,320.02 | 1,320.02 | 1,319.63 | 1,319.63 | 0.0K |
10:54 | 1,319.42 | 1,319.50 | 1,319.32 | 1,319.32 | 0.0K |
10:55 | 1,319.23 | 1,319.23 | 1,318.87 | 1,318.87 | 0.0K |
10:56 | 1,318.92 | 1,319.32 | 1,318.92 | 1,319.32 | 0.0K |
10:57 | 1,319.18 | 1,319.22 | 1,319.18 | 1,319.22 | 0.0K |
10:58 | 1,319.22 | 1,319.26 | 1,318.92 | 1,318.92 | 0.0K |
10:59 | 1,318.80 | 1,318.83 | 1,318.54 | 1,318.54 | 0.0K |
11:00 | 1,318.76 | 1,319.21 | 1,318.76 | 1,319.19 | 0.0K |
11:01 | 1,319.22 | 1,319.37 | 1,319.17 | 1,319.17 | 0.0K |
11:02 | 1,319.31 | 1,319.36 | 1,319.26 | 1,319.36 | 0.0K |
11:03 | 1,319.56 | 1,319.56 | 1,319.02 | 1,319.24 | 0.0K |
11:04 | 1,319.40 | 1,319.40 | 1,319.06 | 1,319.25 | 0.0K |
11:05 | 1,319.29 | 1,319.29 | 1,318.81 | 1,318.99 | 0.0K |
11:06 | 1,319.13 | 1,319.14 | 1,319.05 | 1,319.05 | 0.0K |
11:07 | 1,319.10 | 1,319.10 | 1,318.65 | 1,318.65 | 0.0K |
11:08 | 1,318.58 | 1,318.72 | 1,318.58 | 1,318.72 | 0.0K |
11:09 | 1,318.69 | 1,318.71 | 1,318.64 | 1,318.71 | 0.0K |
11:10 | 1,318.91 | 1,319.23 | 1,318.91 | 1,319.23 | 0.0K |
11:11 | 1,319.24 | 1,319.52 | 1,319.24 | 1,319.52 | 0.0K |
11:12 | 1,319.56 | 1,319.56 | 1,319.10 | 1,319.22 | 0.0K |
11:13 | 1,319.38 | 1,319.63 | 1,319.38 | 1,319.63 | 0.0K |
11:14 | 1,319.52 | 1,319.56 | 1,319.06 | 1,319.06 | 0.0K |
11:15 | 1,319.19 | 1,319.67 | 1,319.19 | 1,319.56 | 0.0K |
11:16 | 1,319.23 | 1,319.44 | 1,319.23 | 1,319.31 | 0.0K |
11:17 | 1,319.19 | 1,319.19 | 1,319.13 | 1,319.16 | 0.0K |
11:18 | 1,319.11 | 1,319.11 | 1,318.55 | 1,318.58 | 0.0K |
11:19 | 1,318.50 | 1,318.53 | 1,318.50 | 1,318.53 | 0.0K |
11:20 | 1,318.59 | 1,318.79 | 1,318.59 | 1,318.75 | 0.0K |
11:21 | 1,318.90 | 1,318.90 | 1,318.74 | 1,318.74 | 0.0K |
11:22 | 1,318.81 | 1,318.94 | 1,318.71 | 1,318.94 | 0.0K |
11:23 | 1,318.80 | 1,318.80 | 1,318.63 | 1,318.63 | 0.0K |
11:24 | 1,318.61 | 1,318.66 | 1,318.52 | 1,318.57 | 0.0K |
11:25 | 1,318.57 | 1,318.57 | 1,318.29 | 1,318.36 | 0.0K |
11:26 | 1,318.38 | 1,318.48 | 1,318.35 | 1,318.48 | 0.0K |
11:27 | 1,318.61 | 1,318.79 | 1,318.58 | 1,318.79 | 0.0K |
11:28 | 1,319.07 | 1,319.18 | 1,318.97 | 1,318.97 | 0.0K |
11:29 | 1,319.02 | 1,319.18 | 1,319.02 | 1,319.08 | 0.0K |
11:30 | 1,319.10 | 1,319.10 | 1,318.55 | 1,318.67 | 0.0K |
11:31 | 1,318.70 | 1,318.70 | 1,318.30 | 1,318.30 | 0.0K |
11:32 | 1,318.15 | 1,318.15 | 1,317.94 | 1,317.94 | 0.0K |
11:33 | 1,318.00 | 1,318.00 | 1,317.67 | 1,317.70 | 0.0K |
11:34 | 1,317.80 | 1,317.87 | 1,317.74 | 1,317.87 | 0.0K |
11:35 | 1,317.93 | 1,317.99 | 1,317.56 | 1,317.56 | 0.0K |
11:36 | 1,317.71 | 1,318.11 | 1,317.71 | 1,318.11 | 0.0K |
11:37 | 1,318.03 | 1,318.03 | 1,317.73 | 1,317.73 | 0.0K |
11:38 | 1,318.06 | 1,318.06 | 1,317.60 | 1,317.60 | 0.0K |
11:39 | 1,317.64 | 1,317.81 | 1,317.64 | 1,317.81 | 0.0K |
11:40 | 1,317.80 | 1,317.80 | 1,317.67 | 1,317.69 | 0.0K |
11:41 | 1,317.62 | 1,317.62 | 1,317.42 | 1,317.42 | 0.0K |
11:42 | 1,317.43 | 1,317.53 | 1,317.43 | 1,317.53 | 0.0K |
11:43 | 1,317.38 | 1,317.45 | 1,317.29 | 1,317.44 | 0.0K |
11:44 | 1,317.54 | 1,317.64 | 1,317.45 | 1,317.64 | 0.0K |
11:45 | 1,317.68 | 1,317.95 | 1,317.68 | 1,317.95 | 0.0K |
11:46 | 1,318.05 | 1,318.18 | 1,318.05 | 1,318.13 | 0.0K |
11:47 | 1,318.09 | 1,318.12 | 1,318.02 | 1,318.12 | 0.0K |
11:48 | 1,318.05 | 1,318.10 | 1,317.90 | 1,317.90 | 0.0K |
11:49 | 1,318.02 | 1,318.14 | 1,317.97 | 1,318.14 | 0.0K |
11:50 | 1,318.40 | 1,319.04 | 1,318.29 | 1,319.04 | 0.0K |
11:51 | 1,318.85 | 1,318.88 | 1,318.62 | 1,318.74 | 0.0K |
11:52 | 1,318.69 | 1,318.69 | 1,318.31 | 1,318.37 | 0.0K |
11:53 | 1,318.11 | 1,318.35 | 1,318.11 | 1,318.35 | 0.0K |
11:54 | 1,318.33 | 1,318.57 | 1,318.33 | 1,318.57 | 0.0K |
11:55 | 1,318.62 | 1,318.85 | 1,318.62 | 1,318.78 | 0.0K |
11:56 | 1,318.89 | 1,319.05 | 1,318.89 | 1,319.02 | 0.0K |
11:57 | 1,318.98 | 1,319.01 | 1,318.93 | 1,318.93 | 0.0K |
11:58 | 1,318.76 | 1,318.76 | 1,318.37 | 1,318.37 | 0.0K |
11:59 | 1,318.19 | 1,318.22 | 1,318.08 | 1,318.08 | 0.0K |
12:00 | 1,317.81 | 1,317.81 | 1,317.46 | 1,317.46 | 0.0K |
12:01 | 1,317.48 | 1,317.48 | 1,316.76 | 1,316.76 | 0.0K |
12:02 | 1,316.75 | 1,316.75 | 1,316.67 | 1,316.67 | 0.0K |
12:03 | 1,317.06 | 1,317.06 | 1,316.92 | 1,316.93 | 0.0K |
12:04 | 1,316.83 | 1,316.87 | 1,316.67 | 1,316.67 | 0.0K |
12:05 | 1,316.66 | 1,316.66 | 1,316.47 | 1,316.64 | 0.0K |
12:06 | 1,316.66 | 1,316.84 | 1,316.66 | 1,316.84 | 0.0K |
12:07 | 1,316.80 | 1,316.80 | 1,316.74 | 1,316.77 | 0.0K |
12:08 | 1,316.73 | 1,317.04 | 1,316.73 | 1,317.04 | 0.0K |
12:09 | 1,316.93 | 1,316.93 | 1,316.74 | 1,316.78 | 0.0K |
12:10 | 1,316.73 | 1,316.88 | 1,316.72 | 1,316.88 | 0.0K |
12:11 | 1,316.87 | 1,316.89 | 1,316.83 | 1,316.83 | 0.0K |
12:12 | 1,316.83 | 1,316.83 | 1,316.60 | 1,316.60 | 0.0K |
12:13 | 1,316.55 | 1,316.80 | 1,316.55 | 1,316.80 | 0.0K |
12:14 | 1,316.96 | 1,317.05 | 1,316.96 | 1,317.05 | 0.0K |
12:15 | 1,317.10 | 1,317.10 | 1,316.79 | 1,316.79 | 0.0K |
12:16 | 1,316.76 | 1,316.76 | 1,316.55 | 1,316.55 | 0.0K |
12:17 | 1,316.51 | 1,316.86 | 1,316.51 | 1,316.86 | 0.0K |
12:18 | 1,316.85 | 1,316.85 | 1,316.59 | 1,316.59 | 0.0K |
12:19 | 1,316.59 | 1,316.59 | 1,316.20 | 1,316.37 | 0.0K |
12:20 | 1,316.32 | 1,316.46 | 1,316.16 | 1,316.46 | 0.0K |
12:21 | 1,316.80 | 1,317.21 | 1,316.80 | 1,317.19 | 0.0K |
12:22 | 1,317.31 | 1,317.31 | 1,317.00 | 1,317.00 | 0.0K |
12:23 | 1,316.99 | 1,316.99 | 1,316.81 | 1,316.83 | 0.0K |
12:24 | 1,316.76 | 1,316.88 | 1,316.75 | 1,316.88 | 0.0K |
12:25 | 1,316.88 | 1,316.93 | 1,316.81 | 1,316.93 | 0.0K |
12:26 | 1,317.04 | 1,317.05 | 1,316.93 | 1,316.93 | 0.0K |
12:27 | 1,316.93 | 1,316.93 | 1,316.80 | 1,316.80 | 0.0K |
12:28 | 1,316.80 | 1,316.86 | 1,316.80 | 1,316.86 | 0.0K |
12:29 | 1,317.09 | 1,317.12 | 1,317.09 | 1,317.12 | 0.0K |
12:30 | 1,317.16 | 1,317.28 | 1,317.11 | 1,317.28 | 0.0K |
12:31 | 1,317.41 | 1,317.62 | 1,317.41 | 1,317.62 | 0.0K |
12:32 | 1,317.53 | 1,318.05 | 1,317.53 | 1,318.05 | 0.0K |
12:33 | 1,318.05 | 1,318.21 | 1,318.05 | 1,318.21 | 0.0K |
12:34 | 1,318.23 | 1,318.36 | 1,318.23 | 1,318.36 | 0.0K |
12:35 | 1,318.53 | 1,318.66 | 1,318.53 | 1,318.66 | 0.0K |
12:36 | 1,318.80 | 1,318.88 | 1,318.80 | 1,318.88 | 0.0K |
12:37 | 1,318.89 | 1,318.90 | 1,318.57 | 1,318.57 | 0.0K |
12:38 | 1,318.60 | 1,318.60 | 1,318.49 | 1,318.49 | 0.0K |
12:39 | 1,318.45 | 1,318.61 | 1,318.45 | 1,318.61 | 0.0K |
12:40 | 1,318.58 | 1,318.58 | 1,318.55 | 1,318.58 | 0.0K |
12:41 | 1,318.58 | 1,318.63 | 1,318.56 | 1,318.63 | 0.0K |
12:42 | 1,318.71 | 1,318.93 | 1,318.71 | 1,318.91 | 0.0K |
12:43 | 1,318.92 | 1,319.03 | 1,318.92 | 1,319.03 | 0.0K |
12:44 | 1,319.03 | 1,319.03 | 1,318.98 | 1,318.98 | 0.0K |
12:45 | 1,318.99 | 1,319.09 | 1,318.99 | 1,319.09 | 0.0K |
12:46 | 1,319.17 | 1,319.25 | 1,319.17 | 1,319.21 | 0.0K |
12:47 | 1,319.13 | 1,319.23 | 1,319.13 | 1,319.17 | 0.0K |
12:48 | 1,319.17 | 1,319.23 | 1,319.17 | 1,319.23 | 0.0K |
12:49 | 1,319.23 | 1,319.39 | 1,319.23 | 1,319.28 | 0.0K |
12:50 | 1,319.28 | 1,319.33 | 1,319.24 | 1,319.30 | 0.0K |
12:51 | 1,319.27 | 1,319.29 | 1,319.19 | 1,319.19 | 0.0K |
12:52 | 1,319.19 | 1,319.19 | 1,319.10 | 1,319.10 | 0.0K |
12:53 | 1,319.10 | 1,319.10 | 1,318.98 | 1,319.01 | 0.0K |
12:54 | 1,319.01 | 1,319.04 | 1,318.98 | 1,319.04 | 0.0K |
12:55 | 1,319.04 | 1,319.14 | 1,319.00 | 1,319.00 | 0.0K |
12:56 | 1,318.96 | 1,319.03 | 1,318.95 | 1,319.03 | 0.0K |
12:57 | 1,318.95 | 1,319.04 | 1,318.95 | 1,319.00 | 0.0K |
12:58 | 1,319.01 | 1,319.31 | 1,319.00 | 1,319.31 | 0.0K |
12:59 | 1,319.34 | 1,319.46 | 1,319.34 | 1,319.46 | 0.0K |
13:00 | 1,319.51 | 1,319.51 | 1,319.25 | 1,319.25 | 0.0K |
13:01 | 1,319.15 | 1,319.15 | 1,318.96 | 1,319.06 | 0.0K |
13:02 | 1,319.05 | 1,319.17 | 1,319.05 | 1,319.17 | 0.0K |
13:03 | 1,319.20 | 1,319.22 | 1,319.12 | 1,319.22 | 0.0K |
13:04 | 1,319.21 | 1,319.34 | 1,319.21 | 1,319.34 | 0.0K |
13:05 | 1,319.38 | 1,319.46 | 1,319.09 | 1,319.10 | 0.0K |
13:06 | 1,319.18 | 1,319.23 | 1,319.16 | 1,319.16 | 0.0K |
13:07 | 1,319.12 | 1,319.15 | 1,319.12 | 1,319.15 | 0.0K |
13:08 | 1,319.12 | 1,319.15 | 1,319.07 | 1,319.07 | 0.0K |
13:09 | 1,319.09 | 1,319.09 | 1,319.06 | 1,319.06 | 0.0K |
13:10 | 1,319.02 | 1,319.03 | 1,318.92 | 1,318.92 | 0.0K |
13:11 | 1,318.92 | 1,319.04 | 1,318.92 | 1,319.04 | 0.0K |
13:12 | 1,319.02 | 1,319.05 | 1,318.99 | 1,318.99 | 0.0K |
13:13 | 1,319.02 | 1,319.02 | 1,318.58 | 1,318.58 | 0.0K |
13:14 | 1,318.58 | 1,318.68 | 1,318.58 | 1,318.67 | 0.0K |
13:15 | 1,318.76 | 1,318.84 | 1,318.76 | 1,318.81 | 0.0K |
13:16 | 1,318.84 | 1,318.98 | 1,318.84 | 1,318.98 | 0.0K |
13:17 | 1,319.17 | 1,319.19 | 1,319.15 | 1,319.15 | 0.0K |
13:18 | 1,319.16 | 1,319.16 | 1,319.07 | 1,319.12 | 0.0K |
13:19 | 1,319.14 | 1,319.14 | 1,319.06 | 1,319.06 | 0.0K |
13:20 | 1,319.02 | 1,319.03 | 1,319.02 | 1,319.03 | 0.0K |
13:21 | 1,319.05 | 1,319.18 | 1,319.05 | 1,319.18 | 0.0K |
13:22 | 1,319.38 | 1,319.42 | 1,319.12 | 1,319.13 | 0.0K |
13:23 | 1,319.14 | 1,319.14 | 1,319.07 | 1,319.07 | 0.0K |
13:24 | 1,319.06 | 1,319.11 | 1,319.06 | 1,319.08 | 0.0K |
13:25 | 1,319.10 | 1,319.15 | 1,319.10 | 1,319.15 | 0.0K |
13:26 | 1,319.15 | 1,319.16 | 1,319.15 | 1,319.16 | 0.0K |
13:27 | 1,319.09 | 1,319.16 | 1,319.09 | 1,319.16 | 0.0K |
13:28 | 1,319.16 | 1,319.17 | 1,319.15 | 1,319.15 | 0.0K |
13:29 | 1,319.05 | 1,319.26 | 1,319.05 | 1,319.26 | 0.0K |
13:30 | 1,319.10 | 1,319.13 | 1,319.07 | 1,319.12 | 0.0K |
13:31 | 1,319.13 | 1,319.44 | 1,319.13 | 1,319.42 | 0.0K |
13:32 | 1,319.42 | 1,319.42 | 1,319.28 | 1,319.35 | 0.0K |
13:33 | 1,319.31 | 1,319.32 | 1,319.24 | 1,319.31 | 0.0K |
13:34 | 1,319.31 | 1,319.36 | 1,319.31 | 1,319.36 | 0.0K |
13:35 | 1,319.53 | 1,319.54 | 1,319.49 | 1,319.54 | 0.0K |
13:36 | 1,319.58 | 1,319.61 | 1,319.58 | 1,319.61 | 0.0K |
13:37 | 1,319.76 | 1,319.83 | 1,319.76 | 1,319.81 | 0.0K |
13:38 | 1,319.80 | 1,320.10 | 1,319.80 | 1,320.09 | 0.0K |
13:39 | 1,320.10 | 1,320.10 | 1,319.96 | 1,320.01 | 0.0K |
13:40 | 1,320.06 | 1,320.06 | 1,319.98 | 1,319.98 | 0.0K |
13:41 | 1,320.07 | 1,320.30 | 1,320.07 | 1,320.30 | 0.0K |
13:42 | 1,320.34 | 1,320.35 | 1,320.16 | 1,320.25 | 0.0K |
13:43 | 1,320.25 | 1,320.25 | 1,320.16 | 1,320.18 | 0.0K |
13:44 | 1,320.22 | 1,320.35 | 1,320.22 | 1,320.35 | 0.0K |
13:45 | 1,320.35 | 1,320.35 | 1,320.35 | 1,320.35 | 0.0K |
13:46 | 1,320.35 | 1,320.35 | 1,320.28 | 1,320.32 | 0.0K |
13:47 | 1,320.28 | 1,320.28 | 1,320.20 | 1,320.20 | 0.0K |
13:48 | 1,320.24 | 1,320.30 | 1,320.22 | 1,320.30 | 0.0K |
13:49 | 1,320.32 | 1,320.40 | 1,320.32 | 1,320.37 | 0.0K |
13:50 | 1,320.28 | 1,320.55 | 1,320.28 | 1,320.55 | 0.0K |
13:51 | 1,320.53 | 1,320.65 | 1,320.53 | 1,320.57 | 0.0K |
13:52 | 1,320.52 | 1,320.61 | 1,320.52 | 1,320.57 | 0.0K |
13:53 | 1,320.54 | 1,320.54 | 1,320.29 | 1,320.29 | 0.0K |
13:54 | 1,320.14 | 1,320.17 | 1,320.13 | 1,320.13 | 0.0K |
13:55 | 1,320.13 | 1,320.14 | 1,320.13 | 1,320.14 | 0.0K |
13:56 | 1,320.08 | 1,320.11 | 1,319.97 | 1,320.11 | 0.0K |
13:57 | 1,320.11 | 1,320.18 | 1,320.11 | 1,320.14 | 0.0K |
13:58 | 1,320.15 | 1,320.15 | 1,319.97 | 1,320.02 | 0.0K |
13:59 | 1,319.99 | 1,320.07 | 1,319.86 | 1,320.07 | 0.0K |
14:00 | 1,320.07 | 1,320.07 | 1,319.92 | 1,319.92 | 0.0K |
14:01 | 1,319.92 | 1,319.92 | 1,319.77 | 1,319.77 | 0.0K |
14:02 | 1,319.70 | 1,319.77 | 1,319.70 | 1,319.75 | 0.0K |
14:03 | 1,319.78 | 1,319.78 | 1,319.64 | 1,319.74 | 0.0K |
14:04 | 1,319.78 | 1,319.78 | 1,319.63 | 1,319.78 | 0.0K |
14:05 | 1,319.69 | 1,320.00 | 1,319.69 | 1,320.00 | 0.0K |
14:06 | 1,320.03 | 1,320.03 | 1,319.99 | 1,320.01 | 0.0K |
14:07 | 1,319.94 | 1,319.94 | 1,319.80 | 1,319.80 | 0.0K |
14:08 | 1,319.79 | 1,319.79 | 1,319.77 | 1,319.77 | 0.0K |
14:09 | 1,319.77 | 1,319.84 | 1,319.77 | 1,319.84 | 0.0K |
14:10 | 1,319.75 | 1,319.87 | 1,319.75 | 1,319.79 | 0.0K |
14:11 | 1,319.85 | 1,319.85 | 1,319.78 | 1,319.79 | 0.0K |
14:12 | 1,319.93 | 1,319.96 | 1,319.81 | 1,319.81 | 0.0K |
14:13 | 1,319.79 | 1,319.90 | 1,319.79 | 1,319.90 | 0.0K |
14:14 | 1,319.90 | 1,319.90 | 1,319.70 | 1,319.70 | 0.0K |
14:15 | 1,319.85 | 1,319.90 | 1,319.83 | 1,319.90 | 0.0K |
14:16 | 1,320.00 | 1,320.16 | 1,320.00 | 1,320.16 | 0.0K |
14:17 | 1,320.12 | 1,320.41 | 1,320.12 | 1,320.40 | 0.0K |
14:18 | 1,320.36 | 1,320.39 | 1,320.36 | 1,320.39 | 0.0K |
14:19 | 1,320.34 | 1,320.34 | 1,320.17 | 1,320.17 | 0.0K |
14:20 | 1,320.17 | 1,320.17 | 1,320.08 | 1,320.08 | 0.0K |
14:21 | 1,320.02 | 1,320.11 | 1,319.99 | 1,319.99 | 0.0K |
14:22 | 1,319.95 | 1,319.95 | 1,319.81 | 1,319.81 | 0.0K |
14:23 | 1,319.78 | 1,319.79 | 1,319.44 | 1,319.79 | 0.0K |
14:24 | 1,319.82 | 1,319.90 | 1,319.55 | 1,319.55 | 0.0K |
14:25 | 1,319.59 | 1,319.69 | 1,319.59 | 1,319.66 | 0.0K |
14:26 | 1,319.48 | 1,319.92 | 1,319.48 | 1,319.85 | 0.0K |
14:27 | 1,319.63 | 1,319.63 | 1,319.52 | 1,319.58 | 0.0K |
14:28 | 1,319.57 | 1,319.59 | 1,319.56 | 1,319.59 | 0.0K |
14:29 | 1,319.67 | 1,319.67 | 1,319.49 | 1,319.49 | 0.0K |
14:30 | 1,319.50 | 1,319.57 | 1,319.44 | 1,319.44 | 0.0K |
14:31 | 1,319.31 | 1,319.31 | 1,319.10 | 1,319.10 | 0.0K |
14:32 | 1,319.10 | 1,319.31 | 1,319.10 | 1,319.26 | 0.0K |
14:33 | 1,319.32 | 1,319.33 | 1,319.25 | 1,319.30 | 0.0K |
14:34 | 1,319.07 | 1,319.29 | 1,319.07 | 1,319.29 | 0.0K |
14:35 | 1,319.27 | 1,319.40 | 1,319.27 | 1,319.40 | 0.0K |
14:36 | 1,319.26 | 1,319.26 | 1,319.04 | 1,319.08 | 0.0K |
14:37 | 1,319.12 | 1,319.19 | 1,319.12 | 1,319.19 | 0.0K |
14:38 | 1,319.20 | 1,319.20 | 1,318.85 | 1,318.85 | 0.0K |
14:39 | 1,318.69 | 1,318.82 | 1,318.69 | 1,318.82 | 0.0K |
14:40 | 1,318.78 | 1,318.80 | 1,318.75 | 1,318.80 | 0.0K |
14:41 | 1,318.80 | 1,318.80 | 1,318.60 | 1,318.60 | 0.0K |
14:42 | 1,318.40 | 1,318.40 | 1,318.33 | 1,318.34 | 0.0K |
14:43 | 1,318.31 | 1,318.33 | 1,318.31 | 1,318.33 | 0.0K |
14:44 | 1,318.40 | 1,318.53 | 1,318.40 | 1,318.49 | 0.0K |
14:45 | 1,318.38 | 1,318.43 | 1,318.27 | 1,318.43 | 0.0K |
14:46 | 1,318.52 | 1,318.57 | 1,318.51 | 1,318.55 | 0.0K |
14:47 | 1,318.53 | 1,318.66 | 1,318.42 | 1,318.42 | 0.0K |
14:48 | 1,318.42 | 1,318.65 | 1,318.42 | 1,318.65 | 0.0K |
14:49 | 1,318.65 | 1,318.72 | 1,318.65 | 1,318.72 | 0.0K |
14:50 | 1,318.73 | 1,318.77 | 1,318.71 | 1,318.72 | 0.0K |
14:51 | 1,318.72 | 1,318.96 | 1,318.72 | 1,318.93 | 0.0K |
14:52 | 1,318.93 | 1,319.01 | 1,318.92 | 1,318.92 | 0.0K |
14:53 | 1,318.86 | 1,319.00 | 1,318.86 | 1,319.00 | 0.0K |
14:54 | 1,318.87 | 1,318.87 | 1,318.69 | 1,318.72 | 0.0K |
14:55 | 1,318.70 | 1,318.70 | 1,318.68 | 1,318.70 | 0.0K |
14:56 | 1,318.70 | 1,318.76 | 1,318.53 | 1,318.76 | 0.0K |
14:57 | 1,318.59 | 1,318.59 | 1,318.41 | 1,318.47 | 0.0K |
14:58 | 1,318.40 | 1,318.43 | 1,318.30 | 1,318.30 | 0.0K |
14:59 | 1,318.30 | 1,318.34 | 1,318.25 | 1,318.34 | 0.0K |
15:00 | 1,318.34 | 1,318.34 | 1,318.10 | 1,318.10 | 0.0K |
15:01 | 1,318.17 | 1,318.48 | 1,318.17 | 1,318.48 | 0.0K |
15:02 | 1,318.63 | 1,318.63 | 1,318.41 | 1,318.61 | 0.0K |
15:03 | 1,318.66 | 1,318.87 | 1,318.66 | 1,318.72 | 0.0K |
15:04 | 1,318.79 | 1,318.92 | 1,318.79 | 1,318.92 | 0.0K |
15:05 | 1,318.93 | 1,319.02 | 1,318.92 | 1,318.92 | 0.0K |
15:06 | 1,318.77 | 1,318.94 | 1,318.77 | 1,318.93 | 0.0K |
15:07 | 1,319.01 | 1,319.01 | 1,318.85 | 1,318.85 | 0.0K |
15:08 | 1,318.81 | 1,318.81 | 1,318.65 | 1,318.65 | 0.0K |
15:09 | 1,318.67 | 1,318.76 | 1,318.67 | 1,318.76 | 0.0K |
15:10 | 1,318.60 | 1,318.60 | 1,318.13 | 1,318.17 | 0.0K |
15:11 | 1,318.15 | 1,318.16 | 1,318.10 | 1,318.13 | 0.0K |
15:12 | 1,318.01 | 1,318.16 | 1,318.01 | 1,318.16 | 0.0K |
15:13 | 1,318.09 | 1,318.13 | 1,317.98 | 1,318.04 | 0.0K |
15:14 | 1,318.00 | 1,318.00 | 1,317.93 | 1,317.93 | 0.0K |
15:15 | 1,318.02 | 1,318.34 | 1,318.02 | 1,318.34 | 0.0K |
15:16 | 1,318.27 | 1,318.44 | 1,318.27 | 1,318.44 | 0.0K |
15:17 | 1,318.46 | 1,318.50 | 1,318.46 | 1,318.48 | 0.0K |
15:18 | 1,318.44 | 1,318.44 | 1,318.27 | 1,318.27 | 0.0K |
15:19 | 1,318.32 | 1,318.55 | 1,318.32 | 1,318.55 | 0.0K |
15:20 | 1,318.54 | 1,318.85 | 1,318.54 | 1,318.78 | 0.0K |
15:21 | 1,318.72 | 1,318.82 | 1,318.72 | 1,318.80 | 0.0K |
15:22 | 1,318.75 | 1,318.75 | 1,318.54 | 1,318.57 | 0.0K |
15:23 | 1,318.68 | 1,318.68 | 1,318.63 | 1,318.63 | 0.0K |
15:24 | 1,318.66 | 1,318.67 | 1,318.56 | 1,318.59 | 0.0K |
15:25 | 1,318.57 | 1,318.57 | 1,318.34 | 1,318.34 | 0.0K |
15:26 | 1,318.07 | 1,318.14 | 1,318.07 | 1,318.14 | 0.0K |
15:27 | 1,318.17 | 1,318.25 | 1,318.06 | 1,318.25 | 0.0K |
15:28 | 1,318.25 | 1,318.25 | 1,318.14 | 1,318.21 | 0.0K |
15:29 | 1,318.30 | 1,318.42 | 1,318.30 | 1,318.34 | 0.0K |
15:30 | 1,317.32 | 1,317.92 | 1,317.32 | 1,317.67 | 0.0K |
15:31 | 1,316.72 | 1,317.49 | 1,316.72 | 1,317.49 | 0.0K |
15:32 | 1,316.41 | 1,317.05 | 1,316.41 | 1,316.73 | 0.0K |
15:33 | 1,316.05 | 1,316.38 | 1,316.05 | 1,316.38 | 0.0K |
15:34 | 1,315.78 | 1,316.66 | 1,315.78 | 1,316.66 | 0.0K |
15:35 | 1,316.02 | 1,316.84 | 1,316.02 | 1,316.73 | 0.0K |
15:36 | 1,316.87 | 1,317.43 | 1,316.80 | 1,317.43 | 0.0K |
15:37 | 1,316.93 | 1,317.58 | 1,316.93 | 1,317.58 | 0.0K |
15:38 | 1,317.08 | 1,317.96 | 1,317.08 | 1,317.96 | 0.0K |
15:39 | 1,317.86 | 1,317.86 | 1,317.71 | 1,317.74 | 0.0K |
15:40 | 1,317.31 | 1,318.01 | 1,317.31 | 1,318.01 | 0.0K |
15:41 | 1,317.80 | 1,318.68 | 1,317.80 | 1,318.68 | 0.0K |
15:42 | 1,318.21 | 1,318.58 | 1,318.21 | 1,318.42 | 0.0K |
15:43 | 1,317.81 | 1,318.83 | 1,317.81 | 1,318.83 | 0.0K |
15:44 | 1,318.77 | 1,318.77 | 1,318.47 | 1,318.49 | 0.0K |
15:45 | 1,317.66 | 1,318.09 | 1,317.66 | 1,317.73 | 0.0K |
15:46 | 1,316.94 | 1,317.13 | 1,316.93 | 1,316.93 | 0.0K |
15:47 | 1,316.44 | 1,316.97 | 1,316.44 | 1,316.48 | 0.0K |
15:48 | 1,316.04 | 1,316.40 | 1,316.04 | 1,316.25 | 0.0K |
15:49 | 1,315.37 | 1,315.70 | 1,315.37 | 1,315.58 | 0.0K |
15:50 | 1,314.84 | 1,315.85 | 1,314.84 | 1,315.85 | 0.0K |
15:51 | 1,315.19 | 1,315.60 | 1,315.19 | 1,315.55 | 0.0K |
15:52 | 1,315.57 | 1,315.98 | 1,315.57 | 1,315.92 | 0.0K |
15:53 | 1,315.43 | 1,315.70 | 1,315.34 | 1,315.34 | 0.0K |
15:54 | 1,314.43 | 1,314.96 | 1,314.43 | 1,314.96 | 0.0K |
15:55 | 1,314.70 | 1,315.85 | 1,314.70 | 1,315.85 | 0.0K |
15:56 | 1,315.32 | 1,315.94 | 1,315.32 | 1,315.94 | 0.0K |
15:57 | 1,315.53 | 1,316.65 | 1,315.53 | 1,316.65 | 0.0K |
15:58 | 1,316.41 | 1,316.62 | 1,316.41 | 1,316.56 | 0.0K |
15:59 | 1,316.10 | 1,316.85 | 1,316.10 | 1,316.85 | 0.0K |
16:00 | 1,316.10 | 1,316.94 | 1,315.97 | 1,316.94 | 0.0K |
16:01 | 1,316.85 | 1,317.29 | 1,316.85 | 1,317.29 | 0.0K |
16:02 | 1,317.74 | 1,317.83 | 1,317.36 | 1,317.36 | 0.0K |
16:03 | 1,317.16 | 1,317.76 | 1,317.16 | 1,317.76 | 0.0K |
16:04 | 1,317.84 | 1,317.84 | 1,317.74 | 1,317.75 | 0.0K |
16:05 | 1,317.96 | 1,317.96 | 1,317.74 | 1,317.74 | 0.0K |
16:06 | 1,317.63 | 1,317.69 | 1,317.41 | 1,317.41 | 0.0K |
16:07 | 1,317.29 | 1,317.29 | 1,316.76 | 1,316.81 | 0.0K |
16:08 | 1,317.14 | 1,317.33 | 1,317.14 | 1,317.33 | 0.0K |
16:09 | 1,317.62 | 1,317.95 | 1,317.62 | 1,317.90 | 0.0K |
16:10 | 1,317.72 | 1,317.72 | 1,317.49 | 1,317.52 | 0.0K |
16:11 | 1,317.53 | 1,317.82 | 1,317.53 | 1,317.82 | 0.0K |
16:12 | 1,317.75 | 1,317.75 | 1,317.53 | 1,317.62 | 0.0K |
16:13 | 1,317.60 | 1,317.71 | 1,317.60 | 1,317.70 | 0.0K |
16:14 | 1,317.73 | 1,317.81 | 1,317.70 | 1,317.80 | 0.0K |
16:15 | 1,317.93 | 1,317.93 | 1,317.81 | 1,317.91 | 0.0K |
16:16 | 1,317.98 | 1,317.98 | 1,317.66 | 1,317.66 | 0.0K |
16:17 | 1,317.64 | 1,317.64 | 1,317.11 | 1,317.11 | 0.0K |
16:18 | 1,316.54 | 1,316.73 | 1,316.54 | 1,316.73 | 0.0K |
16:19 | 1,316.71 | 1,317.05 | 1,316.71 | 1,317.05 | 0.0K |
16:20 | 1,317.07 | 1,317.24 | 1,317.07 | 1,317.24 | 0.0K |
16:21 | 1,317.18 | 1,317.21 | 1,316.91 | 1,316.91 | 0.0K |
16:22 | 1,316.85 | 1,316.85 | 1,316.32 | 1,316.32 | 0.0K |
16:23 | 1,316.33 | 1,316.46 | 1,316.07 | 1,316.07 | 0.0K |
16:24 | 1,316.27 | 1,316.27 | 1,316.09 | 1,316.09 | 0.0K |
16:25 | 1,316.10 | 1,316.10 | 1,316.09 | 1,316.10 | 0.0K |
16:26 | 1,315.87 | 1,316.75 | 1,315.87 | 1,316.75 | 0.0K |
16:27 | 1,316.71 | 1,316.76 | 1,316.66 | 1,316.76 | 0.0K |
16:28 | 1,316.93 | 1,316.93 | 1,316.84 | 1,316.90 | 0.0K |
16:29 | 1,316.74 | 1,316.74 | 1,316.44 | 1,316.44 | 0.0K |
16:30 | 1,316.47 | 1,316.47 | 1,316.10 | 1,316.25 | 0.0K |
16:31 | 1,316.38 | 1,316.43 | 1,316.17 | 1,316.20 | 0.0K |
16:32 | 1,316.16 | 1,316.45 | 1,316.16 | 1,316.45 | 0.0K |
16:33 | 1,316.51 | 1,316.68 | 1,316.42 | 1,316.42 | 0.0K |
16:34 | 1,316.35 | 1,316.35 | 1,316.20 | 1,316.27 | 0.0K |
16:35 | 1,316.33 | 1,316.70 | 1,316.33 | 1,316.70 | 0.0K |
16:36 | 1,317.05 | 1,317.05 | 1,316.83 | 1,316.92 | 0.0K |
16:37 | 1,316.95 | 1,316.99 | 1,316.86 | 1,316.89 | 0.0K |
16:38 | 1,316.78 | 1,316.99 | 1,316.78 | 1,316.99 | 0.0K |
16:39 | 1,316.94 | 1,316.94 | 1,316.84 | 1,316.93 | 0.0K |
16:40 | 1,317.02 | 1,317.23 | 1,317.02 | 1,317.23 | 0.0K |
16:41 | 1,317.30 | 1,317.30 | 1,316.86 | 1,316.91 | 0.0K |
16:42 | 1,316.88 | 1,317.34 | 1,316.88 | 1,317.34 | 0.0K |
16:43 | 1,317.55 | 1,317.68 | 1,317.55 | 1,317.64 | 0.0K |
16:44 | 1,317.60 | 1,317.60 | 1,317.20 | 1,317.24 | 0.0K |
16:45 | 1,317.29 | 1,317.29 | 1,317.14 | 1,317.18 | 0.0K |
16:46 | 1,317.30 | 1,317.30 | 1,317.07 | 1,317.19 | 0.0K |
16:47 | 1,317.12 | 1,317.12 | 1,317.03 | 1,317.05 | 0.0K |
16:48 | 1,317.03 | 1,317.03 | 1,316.81 | 1,316.81 | 0.0K |
16:49 | 1,316.83 | 1,317.21 | 1,316.83 | 1,317.02 | 0.0K |
16:50 | 1,316.99 | 1,317.02 | 1,316.85 | 1,317.02 | 0.0K |
16:51 | 1,316.97 | 1,316.97 | 1,316.79 | 1,316.79 | 0.0K |
16:52 | 1,316.72 | 1,316.79 | 1,316.72 | 1,316.78 | 0.0K |
16:53 | 1,316.77 | 1,317.09 | 1,316.77 | 1,317.09 | 0.0K |
16:54 | 1,317.12 | 1,317.24 | 1,317.00 | 1,317.00 | 0.0K |
16:55 | 1,316.99 | 1,316.99 | 1,316.86 | 1,316.86 | 0.0K |
16:56 | 1,316.98 | 1,317.04 | 1,316.85 | 1,317.02 | 0.0K |
16:57 | 1,317.08 | 1,317.17 | 1,317.08 | 1,317.16 | 0.0K |
16:58 | 1,317.20 | 1,317.31 | 1,317.20 | 1,317.31 | 0.0K |
16:59 | 1,317.28 | 1,317.28 | 1,317.25 | 1,317.27 | 0.0K |
17:00 | 1,317.34 | 1,317.36 | 1,317.26 | 1,317.31 | 0.0K |
17:01 | 1,317.33 | 1,317.33 | 1,316.84 | 1,316.96 | 0.0K |
17:02 | 1,317.12 | 1,317.50 | 1,317.12 | 1,317.50 | 0.0K |
17:03 | 1,317.56 | 1,317.78 | 1,317.56 | 1,317.73 | 0.0K |
17:04 | 1,317.71 | 1,317.71 | 1,317.53 | 1,317.53 | 0.0K |
17:05 | 1,317.53 | 1,317.56 | 1,317.44 | 1,317.56 | 0.0K |
17:06 | 1,317.58 | 1,317.91 | 1,317.58 | 1,317.91 | 0.0K |
17:07 | 1,317.93 | 1,318.16 | 1,317.93 | 1,318.13 | 0.0K |
17:08 | 1,318.03 | 1,318.11 | 1,317.55 | 1,317.55 | 0.0K |
17:09 | 1,317.59 | 1,317.79 | 1,317.59 | 1,317.75 | 0.0K |
17:10 | 1,317.93 | 1,317.98 | 1,317.93 | 1,317.94 | 0.0K |
17:11 | 1,317.85 | 1,318.00 | 1,317.83 | 1,317.97 | 0.0K |
17:12 | 1,317.99 | 1,318.10 | 1,317.99 | 1,318.10 | 0.0K |
17:13 | 1,318.01 | 1,318.22 | 1,317.99 | 1,318.22 | 0.0K |
17:14 | 1,318.24 | 1,318.32 | 1,318.23 | 1,318.32 | 0.0K |
17:15 | 1,318.24 | 1,318.27 | 1,318.14 | 1,318.27 | 0.0K |
17:16 | 1,318.37 | 1,318.49 | 1,318.21 | 1,318.49 | 0.0K |
17:17 | 1,318.54 | 1,318.54 | 1,318.37 | 1,318.49 | 0.0K |
17:18 | 1,318.50 | 1,318.73 | 1,318.50 | 1,318.64 | 0.0K |
17:19 | 1,318.64 | 1,318.79 | 1,318.56 | 1,318.79 | 0.0K |
17:20 | 1,318.76 | 1,319.21 | 1,318.76 | 1,319.21 | 0.0K |
17:21 | 1,319.13 | 1,319.30 | 1,319.13 | 1,319.16 | 0.0K |
17:22 | 1,318.98 | 1,318.98 | 1,318.63 | 1,318.63 | 0.0K |
17:23 | 1,318.62 | 1,318.73 | 1,318.58 | 1,318.62 | 0.0K |
17:24 | 1,318.66 | 1,318.79 | 1,318.64 | 1,318.66 | 0.0K |
17:25 | 1,318.65 | 1,318.65 | 1,318.44 | 1,318.63 | 0.0K |
17:26 | 1,318.60 | 1,318.67 | 1,318.55 | 1,318.67 | 0.0K |
17:27 | 1,318.68 | 1,318.73 | 1,318.62 | 1,318.73 | 0.0K |
17:28 | 1,318.63 | 1,318.63 | 1,318.40 | 1,318.40 | 0.0K |
17:29 | 1,318.58 | 1,318.58 | 1,318.29 | 1,318.53 | 0.0K |
17:30 | 1,318.57 | 1,318.57 | 1,318.57 | 1,318.57 | 0.0K |
17:31 | 1,318.57 | 1,318.57 | 1,318.57 | 1,318.57 | 0.0K |
17:32 | 1,318.57 | 1,318.57 | 1,318.57 | 1,318.57 | 0.0K |
17:33 | 1,318.57 | 1,318.57 | 1,318.57 | 1,318.57 | 0.0K |
17:34 | 1,318.57 | 1,318.57 | 1,318.57 | 1,318.57 | 0.0K |
17:35 | 1,318.57 | 1,319.44 | 1,318.57 | 1,319.44 | 0.0K |