AEX ESG

AESGP
🏛️ netherlands →
1,406.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,312.62 1,316.74 1,312.62 1,316.74 0.0K
09:01 1,317.41 1,318.27 1,317.41 1,318.27 0.0K
09:02 1,318.47 1,318.70 1,318.34 1,318.59 0.0K
09:03 1,318.84 1,318.84 1,318.13 1,318.58 0.0K
09:04 1,318.62 1,318.82 1,318.38 1,318.38 0.0K
09:05 1,318.39 1,318.90 1,318.39 1,318.76 0.0K
09:06 1,319.20 1,319.71 1,319.03 1,319.03 0.0K
09:07 1,318.95 1,318.95 1,318.02 1,318.02 0.0K
09:08 1,317.86 1,317.91 1,317.60 1,317.60 0.0K
09:09 1,317.75 1,318.10 1,317.75 1,317.97 0.0K
09:10 1,317.79 1,318.36 1,317.79 1,318.36 0.0K
09:11 1,318.03 1,318.35 1,318.03 1,318.32 0.0K
09:12 1,318.20 1,318.20 1,318.05 1,318.07 0.0K
09:13 1,318.13 1,318.48 1,318.13 1,318.48 0.0K
09:14 1,318.64 1,319.26 1,318.64 1,319.26 0.0K
09:15 1,319.39 1,319.39 1,318.69 1,318.69 0.0K
09:16 1,318.68 1,318.69 1,318.68 1,318.68 0.0K
09:17 1,318.87 1,318.93 1,318.81 1,318.93 0.0K
09:18 1,319.09 1,319.81 1,319.09 1,319.56 0.0K
09:19 1,319.35 1,319.69 1,319.31 1,319.63 0.0K
09:20 1,319.56 1,320.29 1,319.56 1,320.29 0.0K
09:21 1,320.06 1,320.06 1,319.80 1,319.80 0.0K
09:22 1,319.82 1,321.08 1,319.82 1,321.08 0.0K
09:23 1,320.94 1,321.28 1,320.94 1,321.27 0.0K
09:24 1,321.36 1,321.48 1,321.31 1,321.48 0.0K
09:25 1,321.42 1,321.62 1,321.21 1,321.21 0.0K
09:26 1,321.09 1,321.35 1,321.09 1,321.34 0.0K
09:27 1,321.55 1,322.15 1,321.55 1,322.15 0.0K
09:28 1,322.30 1,322.32 1,321.93 1,321.93 0.0K
09:29 1,321.95 1,322.15 1,321.71 1,321.71 0.0K
09:30 1,321.63 1,321.63 1,320.65 1,321.27 0.0K
09:31 1,321.17 1,321.35 1,321.17 1,321.28 0.0K
09:32 1,321.23 1,321.42 1,321.23 1,321.41 0.0K
09:33 1,321.61 1,321.61 1,321.43 1,321.43 0.0K
09:34 1,321.36 1,321.50 1,321.26 1,321.26 0.0K
09:35 1,321.33 1,321.72 1,321.33 1,321.72 0.0K
09:36 1,321.68 1,322.03 1,321.61 1,322.03 0.0K
09:37 1,322.26 1,322.42 1,322.21 1,322.30 0.0K
09:38 1,322.74 1,323.17 1,322.74 1,323.17 0.0K
09:39 1,323.37 1,323.37 1,322.73 1,322.73 0.0K
09:40 1,322.55 1,322.55 1,322.51 1,322.54 0.0K
09:41 1,322.39 1,322.51 1,321.96 1,321.96 0.0K
09:42 1,321.94 1,321.94 1,321.68 1,321.68 0.0K
09:43 1,321.63 1,321.63 1,321.45 1,321.59 0.0K
09:44 1,321.52 1,321.52 1,321.28 1,321.45 0.0K
09:45 1,321.41 1,321.45 1,321.33 1,321.33 0.0K
09:46 1,321.36 1,321.40 1,321.11 1,321.11 0.0K
09:47 1,321.08 1,321.30 1,320.91 1,320.98 0.0K
09:48 1,320.88 1,320.92 1,320.84 1,320.84 0.0K
09:49 1,320.49 1,320.58 1,320.49 1,320.56 0.0K
09:50 1,320.55 1,320.56 1,320.50 1,320.56 0.0K
09:51 1,320.57 1,320.59 1,320.44 1,320.44 0.0K
09:52 1,320.33 1,320.36 1,320.00 1,320.00 0.0K
09:53 1,320.20 1,320.20 1,319.63 1,319.63 0.0K
09:54 1,319.65 1,319.84 1,319.59 1,319.84 0.0K
09:55 1,319.66 1,319.66 1,319.25 1,319.25 0.0K
09:56 1,319.31 1,319.63 1,319.31 1,319.63 0.0K
09:57 1,319.78 1,320.14 1,319.78 1,319.99 0.0K
09:58 1,319.80 1,319.95 1,319.73 1,319.95 0.0K
09:59 1,319.99 1,319.99 1,319.81 1,319.81 0.0K
10:00 1,319.68 1,319.68 1,319.51 1,319.51 0.0K
10:01 1,319.51 1,319.72 1,319.51 1,319.72 0.0K
10:02 1,319.65 1,319.75 1,319.65 1,319.75 0.0K
10:03 1,319.65 1,319.68 1,319.52 1,319.52 0.0K
10:04 1,319.54 1,319.54 1,319.32 1,319.46 0.0K
10:05 1,319.42 1,319.42 1,318.85 1,318.85 0.0K
10:06 1,318.48 1,318.48 1,318.20 1,318.20 0.0K
10:07 1,318.26 1,318.60 1,318.26 1,318.56 0.0K
10:08 1,318.69 1,318.69 1,318.64 1,318.66 0.0K
10:09 1,318.91 1,318.91 1,318.40 1,318.49 0.0K
10:10 1,318.39 1,318.86 1,318.39 1,318.73 0.0K
10:11 1,318.67 1,318.97 1,318.67 1,318.89 0.0K
10:12 1,319.29 1,319.47 1,319.29 1,319.37 0.0K
10:13 1,319.22 1,319.22 1,318.84 1,318.84 0.0K
10:14 1,318.85 1,318.85 1,318.77 1,318.77 0.0K
10:15 1,318.82 1,318.95 1,318.68 1,318.95 0.0K
10:16 1,319.01 1,319.01 1,318.89 1,318.91 0.0K
10:17 1,318.95 1,319.18 1,318.95 1,319.18 0.0K
10:18 1,319.08 1,319.08 1,318.69 1,318.69 0.0K
10:19 1,318.82 1,319.07 1,318.82 1,318.89 0.0K
10:20 1,318.80 1,318.82 1,318.61 1,318.82 0.0K
10:21 1,318.81 1,319.11 1,318.81 1,319.11 0.0K
10:22 1,319.12 1,319.44 1,319.12 1,319.44 0.0K
10:23 1,319.48 1,319.48 1,319.39 1,319.40 0.0K
10:24 1,319.36 1,319.36 1,319.18 1,319.28 0.0K
10:25 1,319.32 1,319.32 1,318.94 1,318.94 0.0K
10:26 1,318.97 1,318.97 1,318.86 1,318.86 0.0K
10:27 1,318.89 1,319.15 1,318.89 1,319.15 0.0K
10:28 1,319.01 1,319.05 1,318.41 1,318.41 0.0K
10:29 1,318.35 1,318.36 1,318.30 1,318.36 0.0K
10:30 1,318.36 1,318.39 1,318.27 1,318.27 0.0K
10:31 1,318.27 1,318.82 1,318.27 1,318.82 0.0K
10:32 1,318.94 1,319.03 1,318.87 1,318.92 0.0K
10:33 1,318.97 1,318.97 1,318.78 1,318.78 0.0K
10:34 1,318.64 1,318.64 1,318.41 1,318.41 0.0K
10:35 1,318.43 1,318.59 1,318.43 1,318.44 0.0K
10:36 1,318.35 1,318.35 1,317.50 1,317.50 0.0K
10:37 1,317.82 1,317.82 1,317.53 1,317.53 0.0K
10:38 1,317.62 1,317.62 1,317.38 1,317.38 0.0K
10:39 1,317.38 1,317.39 1,317.23 1,317.39 0.0K
10:40 1,317.36 1,317.36 1,317.19 1,317.22 0.0K
10:41 1,317.26 1,317.32 1,317.20 1,317.32 0.0K
10:42 1,317.24 1,317.24 1,317.19 1,317.19 0.0K
10:43 1,317.12 1,317.12 1,316.96 1,316.96 0.0K
10:44 1,316.62 1,316.62 1,316.05 1,316.05 0.0K
10:45 1,316.00 1,316.00 1,315.43 1,315.43 0.0K
10:46 1,315.40 1,315.40 1,315.12 1,315.12 0.0K
10:47 1,315.03 1,315.18 1,315.03 1,315.09 0.0K
10:48 1,315.03 1,315.39 1,315.03 1,315.39 0.0K
10:49 1,315.18 1,315.18 1,314.80 1,314.87 0.0K
10:50 1,314.86 1,314.97 1,314.86 1,314.86 0.0K
10:51 1,314.91 1,315.28 1,314.91 1,315.28 0.0K
10:52 1,315.23 1,315.23 1,314.98 1,314.98 0.0K
10:53 1,314.88 1,314.88 1,314.48 1,314.48 0.0K
10:54 1,314.43 1,314.61 1,314.43 1,314.61 0.0K
10:55 1,314.69 1,315.20 1,314.69 1,315.17 0.0K
10:56 1,315.35 1,315.44 1,315.32 1,315.41 0.0K
10:57 1,315.45 1,315.45 1,315.19 1,315.19 0.0K
10:58 1,315.32 1,315.37 1,315.26 1,315.29 0.0K
10:59 1,315.50 1,315.50 1,315.35 1,315.45 0.0K
11:00 1,315.42 1,315.94 1,315.31 1,315.94 0.0K
11:01 1,315.96 1,316.03 1,315.96 1,316.03 0.0K
11:02 1,316.10 1,316.10 1,315.63 1,315.63 0.0K
11:03 1,315.57 1,315.64 1,314.87 1,314.87 0.0K
11:04 1,315.00 1,315.11 1,315.00 1,315.11 0.0K
11:05 1,315.05 1,315.25 1,315.05 1,315.25 0.0K
11:06 1,315.35 1,315.63 1,315.35 1,315.56 0.0K
11:07 1,315.58 1,315.82 1,315.58 1,315.82 0.0K
11:08 1,315.94 1,315.94 1,315.82 1,315.83 0.0K
11:09 1,315.85 1,315.85 1,315.45 1,315.45 0.0K
11:10 1,315.44 1,315.90 1,315.44 1,315.90 0.0K
11:11 1,316.28 1,316.30 1,316.27 1,316.30 0.0K
11:12 1,316.25 1,316.27 1,316.20 1,316.27 0.0K
11:13 1,316.27 1,316.35 1,316.23 1,316.35 0.0K
11:14 1,316.49 1,316.73 1,316.49 1,316.73 0.0K
11:15 1,316.77 1,317.01 1,316.77 1,316.87 0.0K
11:16 1,316.87 1,317.05 1,316.87 1,317.05 0.0K
11:17 1,317.08 1,317.23 1,317.08 1,317.16 0.0K
11:18 1,317.09 1,317.09 1,316.85 1,316.97 0.0K
11:19 1,317.15 1,317.34 1,317.15 1,317.34 0.0K
11:20 1,317.30 1,317.30 1,317.07 1,317.09 0.0K
11:21 1,317.01 1,317.17 1,317.00 1,317.00 0.0K
11:22 1,317.00 1,317.00 1,316.63 1,316.69 0.0K
11:23 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
11:24 1,316.60 1,316.60 1,316.32 1,316.32 0.0K
11:25 1,316.29 1,316.57 1,316.29 1,316.57 0.0K
11:26 1,316.51 1,316.51 1,316.11 1,316.11 0.0K
11:27 1,316.14 1,316.14 1,316.10 1,316.13 0.0K
11:28 1,316.16 1,316.39 1,316.16 1,316.38 0.0K
11:29 1,316.45 1,316.49 1,316.45 1,316.49 0.0K
11:30 1,316.58 1,316.58 1,316.44 1,316.47 0.0K
11:31 1,316.66 1,316.73 1,316.60 1,316.61 0.0K
11:32 1,316.67 1,316.80 1,316.67 1,316.80 0.0K
11:33 1,316.77 1,316.77 1,316.67 1,316.67 0.0K
11:34 1,316.66 1,316.72 1,316.66 1,316.72 0.0K
11:35 1,316.71 1,316.89 1,316.71 1,316.89 0.0K
11:36 1,316.92 1,316.99 1,316.92 1,316.99 0.0K
11:37 1,316.99 1,317.04 1,316.99 1,316.99 0.0K
11:38 1,317.18 1,317.18 1,316.99 1,317.00 0.0K
11:39 1,317.03 1,317.08 1,317.00 1,317.08 0.0K
11:40 1,317.30 1,317.38 1,317.24 1,317.28 0.0K
11:41 1,317.28 1,317.42 1,317.28 1,317.38 0.0K
11:42 1,317.43 1,317.80 1,317.43 1,317.80 0.0K
11:43 1,317.87 1,317.95 1,317.87 1,317.95 0.0K
11:44 1,318.01 1,318.08 1,318.01 1,318.08 0.0K
11:45 1,318.20 1,318.38 1,318.13 1,318.38 0.0K
11:46 1,318.39 1,318.41 1,318.35 1,318.41 0.0K
11:47 1,318.46 1,318.49 1,318.44 1,318.44 0.0K
11:48 1,318.35 1,318.47 1,318.35 1,318.39 0.0K
11:49 1,318.47 1,318.47 1,318.27 1,318.27 0.0K
11:50 1,318.24 1,318.29 1,318.24 1,318.25 0.0K
11:51 1,318.31 1,318.39 1,318.31 1,318.33 0.0K
11:52 1,318.23 1,318.23 1,318.00 1,318.00 0.0K
11:53 1,318.00 1,318.28 1,318.00 1,318.28 0.0K
11:54 1,318.20 1,318.20 1,318.01 1,318.01 0.0K
11:55 1,317.87 1,317.92 1,317.76 1,317.92 0.0K
11:56 1,318.19 1,318.27 1,318.19 1,318.27 0.0K
11:57 1,318.36 1,318.36 1,318.30 1,318.32 0.0K
11:58 1,318.45 1,318.56 1,318.45 1,318.56 0.0K
11:59 1,318.51 1,318.54 1,318.46 1,318.52 0.0K
12:00 1,318.54 1,318.63 1,318.52 1,318.63 0.0K
12:01 1,318.71 1,318.89 1,318.71 1,318.79 0.0K
12:02 1,318.77 1,319.01 1,318.77 1,319.01 0.0K
12:03 1,319.21 1,319.23 1,319.14 1,319.14 0.0K
12:04 1,319.08 1,319.17 1,319.08 1,319.13 0.0K
12:05 1,319.26 1,319.46 1,319.26 1,319.46 0.0K
12:06 1,319.42 1,319.53 1,319.42 1,319.50 0.0K
12:07 1,319.58 1,319.83 1,319.58 1,319.82 0.0K
12:08 1,319.88 1,319.89 1,319.86 1,319.89 0.0K
12:09 1,320.01 1,320.22 1,319.96 1,320.22 0.0K
12:10 1,320.29 1,320.31 1,320.19 1,320.21 0.0K
12:11 1,320.10 1,320.20 1,320.10 1,320.20 0.0K
12:12 1,320.20 1,320.34 1,320.20 1,320.34 0.0K
12:13 1,320.28 1,320.37 1,320.24 1,320.37 0.0K
12:14 1,320.62 1,320.72 1,320.62 1,320.69 0.0K
12:15 1,320.68 1,320.79 1,320.53 1,320.53 0.0K
12:16 1,320.53 1,320.63 1,320.53 1,320.63 0.0K
12:17 1,320.48 1,320.55 1,320.48 1,320.55 0.0K
12:18 1,320.60 1,320.63 1,320.57 1,320.57 0.0K
12:19 1,320.52 1,320.74 1,320.52 1,320.74 0.0K
12:20 1,320.66 1,320.88 1,320.66 1,320.88 0.0K
12:21 1,320.83 1,320.89 1,320.83 1,320.88 0.0K
12:22 1,320.95 1,320.97 1,320.89 1,320.97 0.0K
12:23 1,321.04 1,321.06 1,320.99 1,321.05 0.0K
12:24 1,321.02 1,321.02 1,320.94 1,320.94 0.0K
12:25 1,320.89 1,320.89 1,320.81 1,320.84 0.0K
12:26 1,320.68 1,320.68 1,320.60 1,320.60 0.0K
12:27 1,320.60 1,320.74 1,320.60 1,320.74 0.0K
12:28 1,320.62 1,320.62 1,320.59 1,320.60 0.0K
12:29 1,320.39 1,320.56 1,320.39 1,320.56 0.0K
12:30 1,320.48 1,320.48 1,320.37 1,320.37 0.0K
12:31 1,320.39 1,320.39 1,320.11 1,320.11 0.0K
12:32 1,320.22 1,320.24 1,320.20 1,320.20 0.0K
12:33 1,320.20 1,320.20 1,320.14 1,320.14 0.0K
12:34 1,320.07 1,320.23 1,320.04 1,320.23 0.0K
12:35 1,320.26 1,320.26 1,320.03 1,320.03 0.0K
12:36 1,319.95 1,320.00 1,319.88 1,319.88 0.0K
12:37 1,319.87 1,319.87 1,319.70 1,319.70 0.0K
12:38 1,319.73 1,319.84 1,319.73 1,319.76 0.0K
12:39 1,319.77 1,319.77 1,319.65 1,319.65 0.0K
12:40 1,319.69 1,319.69 1,319.60 1,319.60 0.0K
12:41 1,319.65 1,319.65 1,319.56 1,319.62 0.0K
12:42 1,319.88 1,320.08 1,319.88 1,320.08 0.0K
12:43 1,320.08 1,320.18 1,320.08 1,320.15 0.0K
12:44 1,320.30 1,320.44 1,320.30 1,320.44 0.0K
12:45 1,320.50 1,320.73 1,320.50 1,320.73 0.0K
12:46 1,320.57 1,320.71 1,320.57 1,320.71 0.0K
12:47 1,320.71 1,320.80 1,320.71 1,320.80 0.0K
12:48 1,320.77 1,320.77 1,320.56 1,320.62 0.0K
12:49 1,320.73 1,320.78 1,320.73 1,320.76 0.0K
12:50 1,320.78 1,320.79 1,320.78 1,320.79 0.0K
12:51 1,320.89 1,320.89 1,320.27 1,320.27 0.0K
12:52 1,320.13 1,320.17 1,320.13 1,320.14 0.0K
12:53 1,320.15 1,320.19 1,320.15 1,320.19 0.0K
12:54 1,320.19 1,320.23 1,320.04 1,320.04 0.0K
12:55 1,320.08 1,320.08 1,319.94 1,320.03 0.0K
12:56 1,319.87 1,319.87 1,319.74 1,319.74 0.0K
12:57 1,319.88 1,320.01 1,319.88 1,320.01 0.0K
12:58 1,320.15 1,320.32 1,320.15 1,320.26 0.0K
12:59 1,320.34 1,320.41 1,320.34 1,320.39 0.0K
13:00 1,320.33 1,320.35 1,320.28 1,320.28 0.0K
13:01 1,320.30 1,320.30 1,320.21 1,320.27 0.0K
13:02 1,320.28 1,320.31 1,320.25 1,320.28 0.0K
13:03 1,320.10 1,320.13 1,319.91 1,319.91 0.0K
13:04 1,319.89 1,320.06 1,319.89 1,320.02 0.0K
13:05 1,320.08 1,320.29 1,320.08 1,320.21 0.0K
13:06 1,320.20 1,320.36 1,320.20 1,320.36 0.0K
13:07 1,320.36 1,320.36 1,320.21 1,320.22 0.0K
13:08 1,320.27 1,320.67 1,320.27 1,320.67 0.0K
13:09 1,320.67 1,320.67 1,320.61 1,320.61 0.0K
13:10 1,320.73 1,320.77 1,320.54 1,320.54 0.0K
13:11 1,320.50 1,320.53 1,320.41 1,320.41 0.0K
13:12 1,320.47 1,320.47 1,320.10 1,320.10 0.0K
13:13 1,319.79 1,319.89 1,319.79 1,319.89 0.0K
13:14 1,319.92 1,319.97 1,319.86 1,319.86 0.0K
13:15 1,319.83 1,319.91 1,319.77 1,319.85 0.0K
13:16 1,319.77 1,319.77 1,319.54 1,319.54 0.0K
13:17 1,319.51 1,319.51 1,319.11 1,319.11 0.0K
13:18 1,318.98 1,318.98 1,318.64 1,318.64 0.0K
13:19 1,318.59 1,318.59 1,318.48 1,318.55 0.0K
13:20 1,318.58 1,318.71 1,318.48 1,318.69 0.0K
13:21 1,318.79 1,318.87 1,318.79 1,318.81 0.0K
13:22 1,318.72 1,319.08 1,318.72 1,319.08 0.0K
13:23 1,319.02 1,319.17 1,319.02 1,319.17 0.0K
13:24 1,319.25 1,319.34 1,319.18 1,319.18 0.0K
13:25 1,319.20 1,319.22 1,319.06 1,319.06 0.0K
13:26 1,319.06 1,319.14 1,319.04 1,319.14 0.0K
13:27 1,319.18 1,319.21 1,319.15 1,319.17 0.0K
13:28 1,319.13 1,319.13 1,318.99 1,318.99 0.0K
13:29 1,318.97 1,318.97 1,318.90 1,318.90 0.0K
13:30 1,318.90 1,318.96 1,318.82 1,318.96 0.0K
13:31 1,319.00 1,319.08 1,318.89 1,319.08 0.0K
13:32 1,319.06 1,319.06 1,318.82 1,318.82 0.0K
13:33 1,318.90 1,318.95 1,318.78 1,318.78 0.0K
13:34 1,318.76 1,318.86 1,318.76 1,318.86 0.0K
13:35 1,318.85 1,318.96 1,318.85 1,318.96 0.0K
13:36 1,318.96 1,318.96 1,318.82 1,318.90 0.0K
13:37 1,318.95 1,318.95 1,318.92 1,318.94 0.0K
13:38 1,319.12 1,319.16 1,319.12 1,319.16 0.0K
13:39 1,319.16 1,319.16 1,319.11 1,319.14 0.0K
13:40 1,319.08 1,319.08 1,318.97 1,319.03 0.0K
13:41 1,319.12 1,319.26 1,319.12 1,319.26 0.0K
13:42 1,319.21 1,319.30 1,319.20 1,319.20 0.0K
13:43 1,319.31 1,319.31 1,319.19 1,319.20 0.0K
13:44 1,319.13 1,319.13 1,319.00 1,319.03 0.0K
13:45 1,318.85 1,318.85 1,318.77 1,318.77 0.0K
13:46 1,318.68 1,318.87 1,318.68 1,318.87 0.0K
13:47 1,318.80 1,318.95 1,318.80 1,318.93 0.0K
13:48 1,318.91 1,319.12 1,318.91 1,319.12 0.0K
13:49 1,319.15 1,319.25 1,319.15 1,319.25 0.0K
13:50 1,319.29 1,319.29 1,319.28 1,319.28 0.0K
13:51 1,319.28 1,319.49 1,319.28 1,319.38 0.0K
13:52 1,319.32 1,319.32 1,319.16 1,319.25 0.0K
13:53 1,319.19 1,319.19 1,318.98 1,318.98 0.0K
13:54 1,318.75 1,318.75 1,318.70 1,318.70 0.0K
13:55 1,318.66 1,318.81 1,318.66 1,318.81 0.0K
13:56 1,318.73 1,318.75 1,318.70 1,318.75 0.0K
13:57 1,318.73 1,318.76 1,318.72 1,318.76 0.0K
13:58 1,318.89 1,318.89 1,318.83 1,318.83 0.0K
13:59 1,318.92 1,318.92 1,318.79 1,318.79 0.0K
14:00 1,318.81 1,319.04 1,318.81 1,318.90 0.0K
14:01 1,318.74 1,318.74 1,318.57 1,318.58 0.0K
14:02 1,318.52 1,318.93 1,318.52 1,318.93 0.0K
14:03 1,318.96 1,319.03 1,318.96 1,318.99 0.0K
14:04 1,319.00 1,319.15 1,319.00 1,319.13 0.0K
14:05 1,319.11 1,319.11 1,319.10 1,319.11 0.0K
14:06 1,319.01 1,319.38 1,319.01 1,319.38 0.0K
14:07 1,319.40 1,319.45 1,319.31 1,319.31 0.0K
14:08 1,319.22 1,319.31 1,319.22 1,319.27 0.0K
14:09 1,319.31 1,319.35 1,319.15 1,319.15 0.0K
14:10 1,318.94 1,319.05 1,318.94 1,318.99 0.0K
14:11 1,318.86 1,319.06 1,318.86 1,319.06 0.0K
14:12 1,319.07 1,319.10 1,318.45 1,318.45 0.0K
14:13 1,318.46 1,318.88 1,318.46 1,318.88 0.0K
14:14 1,318.92 1,319.06 1,318.87 1,319.01 0.0K
14:15 1,319.11 1,319.72 1,319.11 1,319.72 0.0K
14:16 1,319.90 1,319.97 1,319.90 1,319.94 0.0K
14:17 1,319.93 1,319.99 1,319.87 1,319.95 0.0K
14:18 1,319.89 1,320.00 1,319.89 1,319.98 0.0K
14:19 1,319.94 1,319.94 1,319.79 1,319.79 0.0K
14:20 1,319.85 1,319.85 1,319.77 1,319.81 0.0K
14:21 1,319.80 1,320.09 1,319.80 1,319.99 0.0K
14:22 1,319.99 1,319.99 1,319.76 1,319.81 0.0K
14:23 1,319.93 1,320.20 1,319.93 1,320.20 0.0K
14:24 1,320.14 1,320.14 1,320.01 1,320.10 0.0K
14:25 1,320.10 1,320.16 1,320.04 1,320.16 0.0K
14:26 1,320.11 1,320.14 1,320.05 1,320.05 0.0K
14:27 1,320.17 1,320.21 1,320.17 1,320.17 0.0K
14:28 1,320.31 1,320.32 1,320.18 1,320.18 0.0K
14:29 1,320.20 1,320.20 1,320.14 1,320.18 0.0K
14:30 1,320.18 1,320.24 1,320.11 1,320.11 0.0K
14:31 1,320.02 1,320.06 1,319.98 1,320.05 0.0K
14:32 1,320.02 1,320.43 1,320.02 1,320.43 0.0K
14:33 1,320.51 1,320.76 1,320.51 1,320.73 0.0K
14:34 1,320.66 1,320.66 1,320.51 1,320.54 0.0K
14:35 1,320.58 1,320.75 1,320.58 1,320.72 0.0K
14:36 1,320.69 1,321.01 1,320.69 1,321.01 0.0K
14:37 1,320.86 1,321.15 1,320.86 1,321.14 0.0K
14:38 1,321.08 1,321.08 1,321.00 1,321.00 0.0K
14:39 1,321.01 1,321.23 1,321.01 1,321.22 0.0K
14:40 1,321.23 1,321.27 1,321.11 1,321.11 0.0K
14:41 1,321.08 1,321.10 1,321.02 1,321.05 0.0K
14:42 1,320.96 1,320.96 1,320.82 1,320.84 0.0K
14:43 1,320.93 1,320.93 1,320.85 1,320.88 0.0K
14:44 1,320.84 1,320.84 1,320.70 1,320.82 0.0K
14:45 1,320.91 1,321.00 1,320.87 1,321.00 0.0K
14:46 1,321.01 1,321.10 1,320.98 1,320.98 0.0K
14:47 1,321.01 1,321.11 1,321.01 1,321.07 0.0K
14:48 1,320.96 1,320.96 1,320.90 1,320.90 0.0K
14:49 1,320.87 1,320.95 1,320.74 1,320.74 0.0K
14:50 1,320.77 1,320.87 1,320.59 1,320.87 0.0K
14:51 1,320.78 1,320.79 1,320.39 1,320.39 0.0K
14:52 1,320.37 1,320.37 1,320.27 1,320.33 0.0K
14:53 1,320.28 1,320.28 1,320.14 1,320.23 0.0K
14:54 1,320.43 1,320.46 1,320.31 1,320.31 0.0K
14:55 1,320.52 1,320.77 1,320.52 1,320.77 0.0K
14:56 1,320.76 1,321.09 1,320.76 1,321.09 0.0K
14:57 1,320.90 1,320.94 1,320.73 1,320.73 0.0K
14:58 1,320.69 1,320.69 1,320.22 1,320.22 0.0K
14:59 1,320.40 1,320.41 1,320.13 1,320.13 0.0K
15:00 1,319.93 1,319.96 1,319.78 1,319.78 0.0K
15:01 1,319.79 1,319.92 1,319.44 1,319.44 0.0K
15:02 1,319.22 1,319.39 1,319.22 1,319.39 0.0K
15:03 1,319.36 1,319.37 1,319.21 1,319.21 0.0K
15:04 1,319.17 1,319.17 1,317.12 1,317.12 0.0K
15:05 1,317.07 1,317.40 1,317.07 1,317.40 0.0K
15:06 1,317.35 1,317.66 1,317.35 1,317.66 0.0K
15:07 1,317.85 1,318.03 1,317.76 1,317.94 0.0K
15:08 1,318.08 1,318.32 1,318.08 1,318.32 0.0K
15:09 1,318.24 1,318.30 1,318.15 1,318.30 0.0K
15:10 1,318.23 1,318.47 1,318.23 1,318.47 0.0K
15:11 1,318.41 1,318.41 1,318.27 1,318.29 0.0K
15:12 1,318.16 1,318.28 1,318.04 1,318.04 0.0K
15:13 1,318.16 1,318.23 1,318.15 1,318.23 0.0K
15:14 1,318.24 1,318.24 1,318.08 1,318.09 0.0K
15:15 1,318.07 1,318.07 1,317.68 1,317.71 0.0K
15:16 1,317.65 1,317.71 1,317.54 1,317.71 0.0K
15:17 1,317.74 1,317.81 1,317.59 1,317.59 0.0K
15:18 1,317.71 1,317.95 1,317.71 1,317.95 0.0K
15:19 1,317.92 1,318.12 1,317.87 1,318.12 0.0K
15:20 1,318.17 1,318.37 1,318.17 1,318.37 0.0K
15:21 1,318.55 1,318.55 1,318.49 1,318.49 0.0K
15:22 1,318.56 1,318.56 1,318.41 1,318.41 0.0K
15:23 1,318.25 1,318.25 1,318.08 1,318.23 0.0K
15:24 1,318.20 1,318.21 1,318.19 1,318.19 0.0K
15:25 1,318.17 1,318.44 1,318.17 1,318.44 0.0K
15:26 1,318.41 1,318.46 1,318.36 1,318.36 0.0K
15:27 1,318.27 1,318.27 1,318.05 1,318.17 0.0K
15:28 1,318.26 1,318.42 1,318.18 1,318.21 0.0K
15:29 1,317.87 1,317.87 1,317.73 1,317.73 0.0K
15:30 1,317.97 1,319.36 1,317.97 1,319.36 0.0K
15:31 1,319.21 1,319.34 1,319.19 1,319.33 0.0K
15:32 1,320.09 1,320.25 1,320.00 1,320.25 0.0K
15:33 1,320.31 1,320.48 1,320.21 1,320.24 0.0K
15:34 1,320.36 1,320.36 1,319.65 1,319.65 0.0K
15:35 1,320.04 1,320.04 1,319.75 1,319.84 0.0K
15:36 1,320.33 1,320.33 1,319.87 1,319.95 0.0K
15:37 1,320.29 1,320.29 1,319.69 1,319.69 0.0K
15:38 1,320.16 1,320.21 1,319.85 1,319.85 0.0K
15:39 1,319.87 1,319.94 1,319.73 1,319.94 0.0K
15:40 1,320.16 1,320.16 1,319.49 1,319.49 0.0K
15:41 1,319.64 1,319.64 1,319.32 1,319.32 0.0K
15:42 1,319.63 1,319.63 1,319.17 1,319.39 0.0K
15:43 1,319.50 1,319.50 1,318.90 1,318.96 0.0K
15:44 1,319.33 1,319.33 1,319.09 1,319.09 0.0K
15:45 1,319.56 1,319.57 1,318.83 1,318.83 0.0K
15:46 1,319.43 1,319.46 1,319.07 1,319.07 0.0K
15:47 1,319.27 1,319.66 1,319.27 1,319.66 0.0K
15:48 1,320.39 1,320.39 1,319.85 1,319.85 0.0K
15:49 1,320.10 1,320.16 1,320.08 1,320.16 0.0K
15:50 1,320.41 1,320.55 1,320.28 1,320.28 0.0K
15:51 1,320.93 1,320.93 1,320.63 1,320.63 0.0K
15:52 1,320.75 1,320.81 1,320.66 1,320.75 0.0K
15:53 1,321.11 1,321.11 1,320.61 1,320.63 0.0K
15:54 1,320.76 1,320.76 1,320.26 1,320.26 0.0K
15:55 1,320.61 1,320.61 1,320.25 1,320.25 0.0K
15:56 1,320.27 1,320.43 1,320.22 1,320.43 0.0K
15:57 1,320.72 1,320.72 1,320.52 1,320.54 0.0K
15:58 1,320.55 1,320.55 1,320.44 1,320.44 0.0K
15:59 1,320.62 1,320.71 1,320.36 1,320.36 0.0K
16:00 1,320.68 1,320.77 1,319.92 1,319.92 0.0K
16:01 1,319.61 1,320.13 1,319.61 1,319.83 0.0K
16:02 1,320.06 1,320.30 1,320.06 1,320.18 0.0K
16:03 1,320.17 1,320.17 1,319.86 1,320.04 0.0K
16:04 1,320.02 1,320.51 1,320.02 1,320.51 0.0K
16:05 1,320.64 1,321.19 1,320.64 1,321.19 0.0K
16:06 1,321.26 1,321.26 1,320.87 1,320.87 0.0K
16:07 1,320.95 1,321.16 1,320.95 1,321.03 0.0K
16:08 1,321.10 1,321.40 1,321.10 1,321.40 0.0K
16:09 1,321.53 1,321.53 1,321.22 1,321.36 0.0K
16:10 1,321.43 1,321.51 1,321.38 1,321.51 0.0K
16:11 1,321.60 1,321.60 1,321.40 1,321.51 0.0K
16:12 1,321.49 1,321.57 1,321.37 1,321.48 0.0K
16:13 1,321.48 1,321.53 1,321.42 1,321.53 0.0K
16:14 1,321.43 1,321.67 1,321.43 1,321.46 0.0K
16:15 1,321.58 1,321.99 1,321.58 1,321.60 0.0K
16:16 1,321.48 1,321.48 1,321.38 1,321.38 0.0K
16:17 1,321.41 1,321.45 1,321.27 1,321.27 0.0K
16:18 1,321.31 1,321.50 1,320.97 1,320.98 0.0K
16:19 1,320.82 1,320.82 1,320.41 1,320.41 0.0K
16:20 1,320.41 1,320.43 1,320.32 1,320.43 0.0K
16:21 1,320.51 1,320.71 1,320.51 1,320.71 0.0K
16:22 1,320.52 1,320.62 1,320.52 1,320.62 0.0K
16:23 1,320.62 1,320.78 1,320.61 1,320.78 0.0K
16:24 1,320.78 1,320.78 1,320.54 1,320.54 0.0K
16:25 1,320.53 1,320.65 1,320.53 1,320.58 0.0K
16:26 1,320.45 1,320.45 1,320.29 1,320.29 0.0K
16:27 1,320.09 1,320.09 1,319.96 1,320.07 0.0K
16:28 1,319.95 1,319.95 1,319.62 1,319.62 0.0K
16:29 1,319.75 1,320.18 1,319.74 1,320.18 0.0K
16:30 1,320.10 1,320.10 1,319.68 1,319.68 0.0K
16:31 1,319.66 1,319.78 1,319.63 1,319.78 0.0K
16:32 1,319.62 1,319.62 1,319.34 1,319.34 0.0K
16:33 1,319.19 1,319.71 1,319.19 1,319.71 0.0K
16:34 1,319.69 1,319.69 1,319.02 1,319.02 0.0K
16:35 1,318.86 1,318.94 1,318.50 1,318.50 0.0K
16:36 1,318.31 1,318.43 1,318.23 1,318.35 0.0K
16:37 1,318.29 1,318.31 1,318.27 1,318.27 0.0K
16:38 1,318.28 1,318.34 1,318.21 1,318.21 0.0K
16:39 1,318.20 1,318.28 1,318.07 1,318.24 0.0K
16:40 1,318.31 1,318.70 1,318.31 1,318.70 0.0K
16:41 1,318.73 1,318.84 1,318.62 1,318.77 0.0K
16:42 1,318.84 1,318.91 1,318.61 1,318.65 0.0K
16:43 1,318.65 1,318.65 1,317.96 1,317.96 0.0K
16:44 1,317.93 1,318.02 1,317.91 1,317.91 0.0K
16:45 1,317.99 1,318.25 1,317.90 1,318.25 0.0K
16:46 1,318.48 1,318.48 1,317.86 1,317.86 0.0K
16:47 1,317.83 1,317.89 1,317.76 1,317.76 0.0K
16:48 1,317.59 1,317.59 1,317.31 1,317.45 0.0K
16:49 1,317.48 1,317.48 1,317.38 1,317.38 0.0K
16:50 1,317.35 1,317.35 1,316.65 1,316.68 0.0K
16:51 1,316.58 1,316.74 1,316.58 1,316.72 0.0K
16:52 1,316.71 1,317.05 1,316.71 1,317.05 0.0K
16:53 1,317.14 1,317.50 1,317.14 1,317.50 0.0K
16:54 1,317.51 1,317.63 1,317.51 1,317.63 0.0K
16:55 1,317.61 1,318.10 1,317.61 1,318.06 0.0K
16:56 1,318.15 1,318.32 1,317.97 1,317.97 0.0K
16:57 1,318.03 1,318.08 1,318.01 1,318.01 0.0K
16:58 1,318.05 1,318.17 1,317.98 1,318.17 0.0K
16:59 1,318.19 1,318.19 1,318.04 1,318.11 0.0K
17:00 1,318.09 1,318.22 1,318.01 1,318.01 0.0K
17:01 1,317.96 1,318.10 1,317.91 1,317.91 0.0K
17:02 1,317.89 1,318.26 1,317.89 1,318.26 0.0K
17:03 1,318.15 1,318.21 1,318.13 1,318.13 0.0K
17:04 1,318.24 1,318.24 1,318.07 1,318.20 0.0K
17:05 1,318.16 1,318.49 1,318.16 1,318.49 0.0K
17:06 1,318.33 1,318.33 1,318.13 1,318.13 0.0K
17:07 1,318.24 1,318.37 1,318.24 1,318.27 0.0K
17:08 1,318.38 1,318.71 1,318.38 1,318.71 0.0K
17:09 1,318.87 1,319.00 1,318.87 1,319.00 0.0K
17:10 1,319.11 1,319.11 1,318.87 1,319.03 0.0K
17:11 1,319.33 1,319.33 1,319.23 1,319.30 0.0K
17:12 1,319.16 1,319.37 1,319.16 1,319.37 0.0K
17:13 1,319.56 1,319.56 1,319.38 1,319.54 0.0K
17:14 1,319.52 1,319.55 1,319.46 1,319.51 0.0K
17:15 1,319.53 1,319.59 1,319.51 1,319.51 0.0K
17:16 1,319.70 1,319.78 1,319.70 1,319.74 0.0K
17:17 1,319.66 1,319.66 1,319.48 1,319.48 0.0K
17:18 1,319.47 1,319.60 1,319.47 1,319.57 0.0K
17:19 1,319.68 1,319.68 1,319.52 1,319.52 0.0K
17:20 1,319.53 1,319.62 1,319.44 1,319.44 0.0K
17:21 1,319.46 1,319.51 1,319.42 1,319.49 0.0K
17:22 1,319.50 1,319.50 1,319.44 1,319.44 0.0K
17:23 1,319.50 1,319.50 1,319.33 1,319.33 0.0K
17:24 1,319.35 1,319.35 1,319.15 1,319.15 0.0K
17:25 1,319.07 1,319.25 1,319.07 1,319.17 0.0K
17:26 1,319.24 1,319.52 1,319.24 1,319.48 0.0K
17:27 1,319.39 1,319.39 1,319.13 1,319.13 0.0K
17:28 1,319.24 1,319.29 1,319.16 1,319.29 0.0K
17:29 1,319.35 1,319.50 1,319.35 1,319.42 0.0K
17:30 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
17:31 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
17:32 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
17:33 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
17:34 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
17:35 1,319.50 1,319.91 1,319.50 1,319.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available