AEX ESG

AESGP
🏛️ netherlands →
1,392.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,316.95 1,322.82 1,316.95 1,322.80 0.0K
09:01 1,323.46 1,324.51 1,323.46 1,323.53 0.0K
09:02 1,323.41 1,324.01 1,323.41 1,323.96 0.0K
09:03 1,324.14 1,325.12 1,324.14 1,325.12 0.0K
09:04 1,325.20 1,325.95 1,325.20 1,325.95 0.0K
09:05 1,326.11 1,326.75 1,326.11 1,326.63 0.0K
09:06 1,326.60 1,326.60 1,326.39 1,326.42 0.0K
09:07 1,326.31 1,326.31 1,325.96 1,325.96 0.0K
09:08 1,325.86 1,325.86 1,324.78 1,324.78 0.0K
09:09 1,324.83 1,324.83 1,324.51 1,324.51 0.0K
09:10 1,324.55 1,324.90 1,324.55 1,324.73 0.0K
09:11 1,324.91 1,325.33 1,324.91 1,325.29 0.0K
09:12 1,325.28 1,325.65 1,325.24 1,325.24 0.0K
09:13 1,325.18 1,325.18 1,324.75 1,324.75 0.0K
09:14 1,324.71 1,324.98 1,324.64 1,324.98 0.0K
09:15 1,324.76 1,324.76 1,324.62 1,324.62 0.0K
09:16 1,324.60 1,324.60 1,324.42 1,324.57 0.0K
09:17 1,324.53 1,324.58 1,324.41 1,324.58 0.0K
09:18 1,324.63 1,324.76 1,324.63 1,324.73 0.0K
09:19 1,324.75 1,325.03 1,324.67 1,325.03 0.0K
09:20 1,324.75 1,324.75 1,324.38 1,324.38 0.0K
09:21 1,324.31 1,324.38 1,324.23 1,324.38 0.0K
09:22 1,324.69 1,324.69 1,324.34 1,324.34 0.0K
09:23 1,324.28 1,324.28 1,324.17 1,324.22 0.0K
09:24 1,324.44 1,324.58 1,324.33 1,324.58 0.0K
09:25 1,324.57 1,324.89 1,324.57 1,324.89 0.0K
09:26 1,324.63 1,324.63 1,323.86 1,324.09 0.0K
09:27 1,324.04 1,324.04 1,323.22 1,323.22 0.0K
09:28 1,323.25 1,323.60 1,323.25 1,323.59 0.0K
09:29 1,323.65 1,323.65 1,323.35 1,323.35 0.0K
09:30 1,323.22 1,323.22 1,322.69 1,322.73 0.0K
09:31 1,322.52 1,322.97 1,322.52 1,322.84 0.0K
09:32 1,322.94 1,322.94 1,322.78 1,322.88 0.0K
09:33 1,322.90 1,322.90 1,321.83 1,321.97 0.0K
09:34 1,322.05 1,322.78 1,322.05 1,322.78 0.0K
09:35 1,322.88 1,322.88 1,322.76 1,322.76 0.0K
09:36 1,322.71 1,323.38 1,322.71 1,323.38 0.0K
09:37 1,323.38 1,323.88 1,323.38 1,323.88 0.0K
09:38 1,323.81 1,324.30 1,323.81 1,324.30 0.0K
09:39 1,324.28 1,324.28 1,324.01 1,324.02 0.0K
09:40 1,323.89 1,324.07 1,323.89 1,324.07 0.0K
09:41 1,324.16 1,324.24 1,324.16 1,324.18 0.0K
09:42 1,324.04 1,324.04 1,323.77 1,323.77 0.0K
09:43 1,323.66 1,323.66 1,323.18 1,323.18 0.0K
09:44 1,323.36 1,323.52 1,323.36 1,323.50 0.0K
09:45 1,323.48 1,324.04 1,323.48 1,324.04 0.0K
09:46 1,324.05 1,324.22 1,324.05 1,324.20 0.0K
09:47 1,324.27 1,324.27 1,324.06 1,324.06 0.0K
09:48 1,324.08 1,324.45 1,324.08 1,324.32 0.0K
09:49 1,324.39 1,324.81 1,324.39 1,324.81 0.0K
09:50 1,324.77 1,325.03 1,324.77 1,324.98 0.0K
09:51 1,324.60 1,324.60 1,324.37 1,324.41 0.0K
09:52 1,324.31 1,324.50 1,324.31 1,324.50 0.0K
09:53 1,324.28 1,324.51 1,324.25 1,324.50 0.0K
09:54 1,324.48 1,324.71 1,324.42 1,324.71 0.0K
09:55 1,324.78 1,325.21 1,324.78 1,325.21 0.0K
09:56 1,325.25 1,325.26 1,325.13 1,325.26 0.0K
09:57 1,325.70 1,325.70 1,325.09 1,325.09 0.0K
09:58 1,325.05 1,325.38 1,325.02 1,325.38 0.0K
09:59 1,325.32 1,325.32 1,325.05 1,325.12 0.0K
10:00 1,325.16 1,325.18 1,324.98 1,325.18 0.0K
10:01 1,325.26 1,325.51 1,325.26 1,325.30 0.0K
10:02 1,325.01 1,325.01 1,324.65 1,324.65 0.0K
10:03 1,324.46 1,324.46 1,324.29 1,324.40 0.0K
10:04 1,324.01 1,324.23 1,324.01 1,324.16 0.0K
10:05 1,323.89 1,323.89 1,323.53 1,323.64 0.0K
10:06 1,323.56 1,323.56 1,323.29 1,323.29 0.0K
10:07 1,323.28 1,323.28 1,322.57 1,322.64 0.0K
10:08 1,322.60 1,322.60 1,322.16 1,322.16 0.0K
10:09 1,321.97 1,322.28 1,321.97 1,322.19 0.0K
10:10 1,322.29 1,322.71 1,322.29 1,322.71 0.0K
10:11 1,322.69 1,322.69 1,322.22 1,322.45 0.0K
10:12 1,322.74 1,322.77 1,322.59 1,322.59 0.0K
10:13 1,322.38 1,322.38 1,321.65 1,321.65 0.0K
10:14 1,321.57 1,321.57 1,321.17 1,321.48 0.0K
10:15 1,321.53 1,321.58 1,321.49 1,321.52 0.0K
10:16 1,321.58 1,321.58 1,321.23 1,321.23 0.0K
10:17 1,321.04 1,321.04 1,320.62 1,320.70 0.0K
10:18 1,320.50 1,320.50 1,320.19 1,320.19 0.0K
10:19 1,320.44 1,320.44 1,320.25 1,320.39 0.0K
10:20 1,320.71 1,321.12 1,320.71 1,321.00 0.0K
10:21 1,321.16 1,321.27 1,321.16 1,321.27 0.0K
10:22 1,321.12 1,321.12 1,321.08 1,321.08 0.0K
10:23 1,321.12 1,321.47 1,321.09 1,321.47 0.0K
10:24 1,321.55 1,322.19 1,321.55 1,322.19 0.0K
10:25 1,322.30 1,322.51 1,322.30 1,322.51 0.0K
10:26 1,322.51 1,322.58 1,322.51 1,322.56 0.0K
10:27 1,322.59 1,322.64 1,322.30 1,322.30 0.0K
10:28 1,322.29 1,322.57 1,322.29 1,322.46 0.0K
10:29 1,322.12 1,322.40 1,322.12 1,322.40 0.0K
10:30 1,322.59 1,322.92 1,322.59 1,322.92 0.0K
10:31 1,322.94 1,323.25 1,322.94 1,323.25 0.0K
10:32 1,323.14 1,323.26 1,323.08 1,323.26 0.0K
10:33 1,323.27 1,323.31 1,323.13 1,323.13 0.0K
10:34 1,323.15 1,323.15 1,322.99 1,323.06 0.0K
10:35 1,323.28 1,323.30 1,323.11 1,323.11 0.0K
10:36 1,322.89 1,322.89 1,322.78 1,322.78 0.0K
10:37 1,322.86 1,323.21 1,322.86 1,323.21 0.0K
10:38 1,323.30 1,323.59 1,323.30 1,323.30 0.0K
10:39 1,323.21 1,323.21 1,322.78 1,322.78 0.0K
10:40 1,322.75 1,322.75 1,322.62 1,322.65 0.0K
10:41 1,322.70 1,322.70 1,322.11 1,322.11 0.0K
10:42 1,322.13 1,322.30 1,322.13 1,322.27 0.0K
10:43 1,322.36 1,322.50 1,322.02 1,322.02 0.0K
10:44 1,321.98 1,322.29 1,321.92 1,322.29 0.0K
10:45 1,322.36 1,322.81 1,322.30 1,322.81 0.0K
10:46 1,322.92 1,322.99 1,322.81 1,322.81 0.0K
10:47 1,322.70 1,322.70 1,322.40 1,322.40 0.0K
10:48 1,322.45 1,322.77 1,322.45 1,322.77 0.0K
10:49 1,323.06 1,323.06 1,322.81 1,322.81 0.0K
10:50 1,322.89 1,322.89 1,322.75 1,322.80 0.0K
10:51 1,322.87 1,323.03 1,322.87 1,322.99 0.0K
10:52 1,323.13 1,323.19 1,323.10 1,323.19 0.0K
10:53 1,323.14 1,323.17 1,323.07 1,323.07 0.0K
10:54 1,323.09 1,323.09 1,322.97 1,322.98 0.0K
10:55 1,322.98 1,323.43 1,322.98 1,323.43 0.0K
10:56 1,323.47 1,323.47 1,323.04 1,323.04 0.0K
10:57 1,323.13 1,323.13 1,322.79 1,322.79 0.0K
10:58 1,322.75 1,323.11 1,322.74 1,323.06 0.0K
10:59 1,323.15 1,323.15 1,323.05 1,323.07 0.0K
11:00 1,322.99 1,323.10 1,322.81 1,322.81 0.0K
11:01 1,322.67 1,322.67 1,322.54 1,322.54 0.0K
11:02 1,322.50 1,322.93 1,322.50 1,322.89 0.0K
11:03 1,322.95 1,322.97 1,322.95 1,322.97 0.0K
11:04 1,323.16 1,323.22 1,323.14 1,323.14 0.0K
11:05 1,323.11 1,323.11 1,322.69 1,322.81 0.0K
11:06 1,323.24 1,323.54 1,323.24 1,323.54 0.0K
11:07 1,323.62 1,323.62 1,323.21 1,323.21 0.0K
11:08 1,322.96 1,322.96 1,322.89 1,322.92 0.0K
11:09 1,322.82 1,322.87 1,322.81 1,322.87 0.0K
11:10 1,322.93 1,323.09 1,322.93 1,322.99 0.0K
11:11 1,323.12 1,323.16 1,323.10 1,323.16 0.0K
11:12 1,323.16 1,323.18 1,323.04 1,323.05 0.0K
11:13 1,323.05 1,323.05 1,322.88 1,323.02 0.0K
11:14 1,323.02 1,323.02 1,322.80 1,322.80 0.0K
11:15 1,322.76 1,323.09 1,322.75 1,323.09 0.0K
11:16 1,323.05 1,323.05 1,322.97 1,322.97 0.0K
11:17 1,323.04 1,323.18 1,323.04 1,323.12 0.0K
11:18 1,323.14 1,323.23 1,323.14 1,323.16 0.0K
11:19 1,323.12 1,323.28 1,323.12 1,323.21 0.0K
11:20 1,323.19 1,323.19 1,323.02 1,323.02 0.0K
11:21 1,322.92 1,322.92 1,322.82 1,322.82 0.0K
11:22 1,322.61 1,322.66 1,322.61 1,322.66 0.0K
11:23 1,322.74 1,323.04 1,322.74 1,323.04 0.0K
11:24 1,323.00 1,323.13 1,323.00 1,323.13 0.0K
11:25 1,323.16 1,323.37 1,323.16 1,323.37 0.0K
11:26 1,323.42 1,323.80 1,323.42 1,323.80 0.0K
11:27 1,323.84 1,323.90 1,323.84 1,323.88 0.0K
11:28 1,323.90 1,323.90 1,323.67 1,323.67 0.0K
11:29 1,323.60 1,323.60 1,323.54 1,323.57 0.0K
11:30 1,323.65 1,323.76 1,323.65 1,323.76 0.0K
11:31 1,323.78 1,324.43 1,323.78 1,324.43 0.0K
11:32 1,324.47 1,324.49 1,324.42 1,324.44 0.0K
11:33 1,324.29 1,324.42 1,324.29 1,324.42 0.0K
11:34 1,324.53 1,324.53 1,324.33 1,324.36 0.0K
11:35 1,324.32 1,324.32 1,323.93 1,323.93 0.0K
11:36 1,324.06 1,324.06 1,323.96 1,323.99 0.0K
11:37 1,324.01 1,324.63 1,324.01 1,324.63 0.0K
11:38 1,324.93 1,325.00 1,324.91 1,324.91 0.0K
11:39 1,324.96 1,325.04 1,324.91 1,325.04 0.0K
11:40 1,325.08 1,325.08 1,324.75 1,324.88 0.0K
11:41 1,324.80 1,324.80 1,324.76 1,324.76 0.0K
11:42 1,324.46 1,324.46 1,324.22 1,324.22 0.0K
11:43 1,323.98 1,324.17 1,323.98 1,324.17 0.0K
11:44 1,324.45 1,324.46 1,324.42 1,324.42 0.0K
11:45 1,324.46 1,324.49 1,324.45 1,324.45 0.0K
11:46 1,324.51 1,324.66 1,324.51 1,324.66 0.0K
11:47 1,324.61 1,324.64 1,324.61 1,324.63 0.0K
11:48 1,324.73 1,324.79 1,324.71 1,324.79 0.0K
11:49 1,324.77 1,324.78 1,324.70 1,324.70 0.0K
11:50 1,324.69 1,324.74 1,324.69 1,324.70 0.0K
11:51 1,324.72 1,324.72 1,324.50 1,324.60 0.0K
11:52 1,324.27 1,324.27 1,324.05 1,324.17 0.0K
11:53 1,324.10 1,324.33 1,324.10 1,324.32 0.0K
11:54 1,324.37 1,324.37 1,324.05 1,324.05 0.0K
11:55 1,324.14 1,324.43 1,324.14 1,324.43 0.0K
11:56 1,324.46 1,324.46 1,324.14 1,324.19 0.0K
11:57 1,324.20 1,324.20 1,324.13 1,324.17 0.0K
11:58 1,324.32 1,324.32 1,324.01 1,324.01 0.0K
11:59 1,323.90 1,324.24 1,323.90 1,324.12 0.0K
12:00 1,324.10 1,324.10 1,323.87 1,323.87 0.0K
12:01 1,323.96 1,323.96 1,323.57 1,323.57 0.0K
12:02 1,323.45 1,323.55 1,323.42 1,323.42 0.0K
12:03 1,323.43 1,323.43 1,323.02 1,323.04 0.0K
12:04 1,323.05 1,323.12 1,323.03 1,323.12 0.0K
12:05 1,323.12 1,323.32 1,322.99 1,323.32 0.0K
12:06 1,323.42 1,323.48 1,323.42 1,323.48 0.0K
12:07 1,323.42 1,323.48 1,323.40 1,323.40 0.0K
12:08 1,323.44 1,323.56 1,323.44 1,323.56 0.0K
12:09 1,323.46 1,323.59 1,323.46 1,323.55 0.0K
12:10 1,323.55 1,323.69 1,323.55 1,323.56 0.0K
12:11 1,323.56 1,323.56 1,323.32 1,323.36 0.0K
12:12 1,323.22 1,323.22 1,323.12 1,323.19 0.0K
12:13 1,323.16 1,323.16 1,323.10 1,323.14 0.0K
12:14 1,323.13 1,323.18 1,323.09 1,323.09 0.0K
12:15 1,322.99 1,323.07 1,322.93 1,323.07 0.0K
12:16 1,323.23 1,323.42 1,323.23 1,323.42 0.0K
12:17 1,323.41 1,323.41 1,323.33 1,323.33 0.0K
12:18 1,323.32 1,323.39 1,323.32 1,323.39 0.0K
12:19 1,323.47 1,323.51 1,323.44 1,323.51 0.0K
12:20 1,323.74 1,323.77 1,323.74 1,323.77 0.0K
12:21 1,323.74 1,323.79 1,323.74 1,323.79 0.0K
12:22 1,323.81 1,324.09 1,323.78 1,324.09 0.0K
12:23 1,324.09 1,324.09 1,323.86 1,323.90 0.0K
12:24 1,323.92 1,323.97 1,323.57 1,323.57 0.0K
12:25 1,323.55 1,323.69 1,323.48 1,323.48 0.0K
12:26 1,323.47 1,323.69 1,323.47 1,323.69 0.0K
12:27 1,323.69 1,323.69 1,323.59 1,323.59 0.0K
12:28 1,323.74 1,323.78 1,323.70 1,323.74 0.0K
12:29 1,323.69 1,323.92 1,323.69 1,323.92 0.0K
12:30 1,324.04 1,324.09 1,323.94 1,324.09 0.0K
12:31 1,324.98 1,325.31 1,324.87 1,325.05 0.0K
12:32 1,325.21 1,325.34 1,325.21 1,325.34 0.0K
12:33 1,325.31 1,325.32 1,325.28 1,325.32 0.0K
12:34 1,325.33 1,325.50 1,325.33 1,325.40 0.0K
12:35 1,325.40 1,325.43 1,325.40 1,325.43 0.0K
12:36 1,325.44 1,325.47 1,325.39 1,325.39 0.0K
12:37 1,325.51 1,325.51 1,325.34 1,325.46 0.0K
12:38 1,325.39 1,325.39 1,325.32 1,325.32 0.0K
12:39 1,325.35 1,325.56 1,325.35 1,325.56 0.0K
12:40 1,325.56 1,325.56 1,325.15 1,325.15 0.0K
12:41 1,325.12 1,325.28 1,325.12 1,325.17 0.0K
12:42 1,325.03 1,325.11 1,325.03 1,325.11 0.0K
12:43 1,325.17 1,325.20 1,325.06 1,325.06 0.0K
12:44 1,325.08 1,325.11 1,325.08 1,325.09 0.0K
12:45 1,325.10 1,325.10 1,324.99 1,325.02 0.0K
12:46 1,325.34 1,325.50 1,325.34 1,325.50 0.0K
12:47 1,325.53 1,325.69 1,325.53 1,325.69 0.0K
12:48 1,325.60 1,325.68 1,325.60 1,325.68 0.0K
12:49 1,325.52 1,325.62 1,325.52 1,325.58 0.0K
12:50 1,325.48 1,325.61 1,325.26 1,325.26 0.0K
12:51 1,325.24 1,325.49 1,325.23 1,325.49 0.0K
12:52 1,325.52 1,325.61 1,325.50 1,325.59 0.0K
12:53 1,325.66 1,325.82 1,325.66 1,325.82 0.0K
12:54 1,325.79 1,325.79 1,325.69 1,325.70 0.0K
12:55 1,325.83 1,326.08 1,325.83 1,326.08 0.0K
12:56 1,326.21 1,326.26 1,326.10 1,326.26 0.0K
12:57 1,326.37 1,326.46 1,326.37 1,326.42 0.0K
12:58 1,326.49 1,326.56 1,326.49 1,326.52 0.0K
12:59 1,326.52 1,326.74 1,326.52 1,326.74 0.0K
13:00 1,326.69 1,326.86 1,326.69 1,326.86 0.0K
13:01 1,326.89 1,326.99 1,326.74 1,326.99 0.0K
13:02 1,326.99 1,327.08 1,326.98 1,327.02 0.0K
13:03 1,327.20 1,327.20 1,327.04 1,327.04 0.0K
13:04 1,327.10 1,327.12 1,327.02 1,327.02 0.0K
13:05 1,327.04 1,327.04 1,326.81 1,326.81 0.0K
13:06 1,326.81 1,326.82 1,326.74 1,326.82 0.0K
13:07 1,326.67 1,326.70 1,326.63 1,326.63 0.0K
13:08 1,326.65 1,326.66 1,326.58 1,326.58 0.0K
13:09 1,326.54 1,326.62 1,326.54 1,326.62 0.0K
13:10 1,326.57 1,326.62 1,326.52 1,326.52 0.0K
13:11 1,326.54 1,326.54 1,326.31 1,326.31 0.0K
13:12 1,326.23 1,326.25 1,326.18 1,326.18 0.0K
13:13 1,326.15 1,326.31 1,326.15 1,326.21 0.0K
13:14 1,326.30 1,326.31 1,326.26 1,326.26 0.0K
13:15 1,326.26 1,326.26 1,326.10 1,326.18 0.0K
13:16 1,326.12 1,326.17 1,326.12 1,326.17 0.0K
13:17 1,326.30 1,326.33 1,326.27 1,326.30 0.0K
13:18 1,326.30 1,326.32 1,326.22 1,326.22 0.0K
13:19 1,326.26 1,326.32 1,326.16 1,326.16 0.0K
13:20 1,326.16 1,326.17 1,326.01 1,326.01 0.0K
13:21 1,326.06 1,326.25 1,326.06 1,326.25 0.0K
13:22 1,326.13 1,326.13 1,326.09 1,326.12 0.0K
13:23 1,326.03 1,326.05 1,326.02 1,326.04 0.0K
13:24 1,325.94 1,326.11 1,325.94 1,326.04 0.0K
13:25 1,326.01 1,326.15 1,326.01 1,326.15 0.0K
13:26 1,326.16 1,326.39 1,326.16 1,326.17 0.0K
13:27 1,326.22 1,326.44 1,326.22 1,326.44 0.0K
13:28 1,326.43 1,326.70 1,326.43 1,326.70 0.0K
13:29 1,326.64 1,326.64 1,326.54 1,326.54 0.0K
13:30 1,326.68 1,326.78 1,326.64 1,326.64 0.0K
13:31 1,326.63 1,326.79 1,326.63 1,326.79 0.0K
13:32 1,326.83 1,326.91 1,326.76 1,326.79 0.0K
13:33 1,326.78 1,326.78 1,326.55 1,326.74 0.0K
13:34 1,326.66 1,326.74 1,326.54 1,326.54 0.0K
13:35 1,326.73 1,326.73 1,326.55 1,326.55 0.0K
13:36 1,326.63 1,326.68 1,326.63 1,326.68 0.0K
13:37 1,326.69 1,326.78 1,326.69 1,326.78 0.0K
13:38 1,326.74 1,326.74 1,326.35 1,326.45 0.0K
13:39 1,326.44 1,326.44 1,326.27 1,326.33 0.0K
13:40 1,326.38 1,326.58 1,326.31 1,326.58 0.0K
13:41 1,326.42 1,326.58 1,326.42 1,326.58 0.0K
13:42 1,326.62 1,326.77 1,326.62 1,326.77 0.0K
13:43 1,326.78 1,326.80 1,326.77 1,326.78 0.0K
13:44 1,326.78 1,326.83 1,326.78 1,326.83 0.0K
13:45 1,326.84 1,326.94 1,326.80 1,326.94 0.0K
13:46 1,326.88 1,326.88 1,326.79 1,326.80 0.0K
13:47 1,326.79 1,326.79 1,326.63 1,326.66 0.0K
13:48 1,326.59 1,326.91 1,326.59 1,326.91 0.0K
13:49 1,326.95 1,327.04 1,326.95 1,326.99 0.0K
13:50 1,326.94 1,326.94 1,326.62 1,326.67 0.0K
13:51 1,326.73 1,326.74 1,326.71 1,326.71 0.0K
13:52 1,326.76 1,326.76 1,326.64 1,326.72 0.0K
13:53 1,326.75 1,326.84 1,326.75 1,326.79 0.0K
13:54 1,326.78 1,326.89 1,326.78 1,326.88 0.0K
13:55 1,326.96 1,327.05 1,326.96 1,327.05 0.0K
13:56 1,327.04 1,327.04 1,326.90 1,326.90 0.0K
13:57 1,326.99 1,327.19 1,326.99 1,327.19 0.0K
13:58 1,327.23 1,327.32 1,327.18 1,327.32 0.0K
13:59 1,327.32 1,327.32 1,327.18 1,327.18 0.0K
14:00 1,327.20 1,327.20 1,327.04 1,327.11 0.0K
14:01 1,326.96 1,327.10 1,326.68 1,326.68 0.0K
14:02 1,326.71 1,326.86 1,326.71 1,326.71 0.0K
14:03 1,326.71 1,326.75 1,326.62 1,326.62 0.0K
14:04 1,326.53 1,326.54 1,326.50 1,326.53 0.0K
14:05 1,326.46 1,326.56 1,326.46 1,326.56 0.0K
14:06 1,326.49 1,326.52 1,326.43 1,326.52 0.0K
14:07 1,326.51 1,326.58 1,326.48 1,326.58 0.0K
14:08 1,326.59 1,326.63 1,326.49 1,326.49 0.0K
14:09 1,326.36 1,326.74 1,326.36 1,326.74 0.0K
14:10 1,326.76 1,326.96 1,326.76 1,326.96 0.0K
14:11 1,326.98 1,326.98 1,326.68 1,326.68 0.0K
14:12 1,326.57 1,326.59 1,326.57 1,326.59 0.0K
14:13 1,326.69 1,326.97 1,326.69 1,326.96 0.0K
14:14 1,326.96 1,326.96 1,326.86 1,326.86 0.0K
14:15 1,326.89 1,327.19 1,326.89 1,327.19 0.0K
14:16 1,327.24 1,327.39 1,327.22 1,327.39 0.0K
14:17 1,327.52 1,327.62 1,327.48 1,327.62 0.0K
14:18 1,327.66 1,327.70 1,327.61 1,327.70 0.0K
14:19 1,327.77 1,327.83 1,327.70 1,327.83 0.0K
14:20 1,327.83 1,327.83 1,327.64 1,327.78 0.0K
14:21 1,327.79 1,327.79 1,327.64 1,327.64 0.0K
14:22 1,327.88 1,327.88 1,327.77 1,327.86 0.0K
14:23 1,327.86 1,327.86 1,327.79 1,327.82 0.0K
14:24 1,327.85 1,327.96 1,327.85 1,327.94 0.0K
14:25 1,327.94 1,327.94 1,327.57 1,327.57 0.0K
14:26 1,327.51 1,327.55 1,327.48 1,327.55 0.0K
14:27 1,327.57 1,327.76 1,327.57 1,327.75 0.0K
14:28 1,327.80 1,327.85 1,326.56 1,326.75 0.0K
14:29 1,326.84 1,327.17 1,326.83 1,327.17 0.0K
14:30 1,327.25 1,327.60 1,327.25 1,327.60 0.0K
14:31 1,327.60 1,327.60 1,327.05 1,327.05 0.0K
14:32 1,326.95 1,326.95 1,326.77 1,326.77 0.0K
14:33 1,326.86 1,327.02 1,326.86 1,327.01 0.0K
14:34 1,327.12 1,327.25 1,327.12 1,327.23 0.0K
14:35 1,327.33 1,327.34 1,327.22 1,327.22 0.0K
14:36 1,327.35 1,327.43 1,327.35 1,327.39 0.0K
14:37 1,327.43 1,327.52 1,327.12 1,327.12 0.0K
14:38 1,327.14 1,327.15 1,326.71 1,326.71 0.0K
14:39 1,326.88 1,327.26 1,326.88 1,327.26 0.0K
14:40 1,327.17 1,327.17 1,327.06 1,327.06 0.0K
14:41 1,327.19 1,327.42 1,327.19 1,327.38 0.0K
14:42 1,327.30 1,327.38 1,327.21 1,327.38 0.0K
14:43 1,327.39 1,328.06 1,327.39 1,328.06 0.0K
14:44 1,328.21 1,328.31 1,328.21 1,328.30 0.0K
14:45 1,328.38 1,328.51 1,328.29 1,328.51 0.0K
14:46 1,328.55 1,329.08 1,328.55 1,329.08 0.0K
14:47 1,329.11 1,329.42 1,329.11 1,329.42 0.0K
14:48 1,329.40 1,329.52 1,329.34 1,329.42 0.0K
14:49 1,329.48 1,329.67 1,329.48 1,329.63 0.0K
14:50 1,329.77 1,329.82 1,329.77 1,329.78 0.0K
14:51 1,329.73 1,329.86 1,329.62 1,329.62 0.0K
14:52 1,329.69 1,329.84 1,329.68 1,329.84 0.0K
14:53 1,329.81 1,329.81 1,329.69 1,329.69 0.0K
14:54 1,329.48 1,329.61 1,329.48 1,329.49 0.0K
14:55 1,329.41 1,329.41 1,329.25 1,329.33 0.0K
14:56 1,329.34 1,329.46 1,329.34 1,329.43 0.0K
14:57 1,329.53 1,329.53 1,329.32 1,329.32 0.0K
14:58 1,329.25 1,329.34 1,329.12 1,329.12 0.0K
14:59 1,328.69 1,328.79 1,328.69 1,328.72 0.0K
15:00 1,328.78 1,328.98 1,328.78 1,328.98 0.0K
15:01 1,328.98 1,328.98 1,328.79 1,328.79 0.0K
15:02 1,328.78 1,328.78 1,328.56 1,328.56 0.0K
15:03 1,328.56 1,328.65 1,328.56 1,328.63 0.0K
15:04 1,328.53 1,328.77 1,328.53 1,328.77 0.0K
15:05 1,328.84 1,329.12 1,328.84 1,329.10 0.0K
15:06 1,329.29 1,329.29 1,329.14 1,329.14 0.0K
15:07 1,329.12 1,329.12 1,328.80 1,328.80 0.0K
15:08 1,328.89 1,329.27 1,328.89 1,329.27 0.0K
15:09 1,329.46 1,329.50 1,329.45 1,329.48 0.0K
15:10 1,329.58 1,329.58 1,329.42 1,329.42 0.0K
15:11 1,329.40 1,330.05 1,329.40 1,330.05 0.0K
15:12 1,330.09 1,330.33 1,330.09 1,330.20 0.0K
15:13 1,329.94 1,330.14 1,329.89 1,330.14 0.0K
15:14 1,330.16 1,330.16 1,329.81 1,329.81 0.0K
15:15 1,329.77 1,330.01 1,329.77 1,330.01 0.0K
15:16 1,329.85 1,330.03 1,329.85 1,330.03 0.0K
15:17 1,329.99 1,330.12 1,329.99 1,330.12 0.0K
15:18 1,330.08 1,330.53 1,330.08 1,330.46 0.0K
15:19 1,330.41 1,330.41 1,330.37 1,330.39 0.0K
15:20 1,330.30 1,330.30 1,330.17 1,330.25 0.0K
15:21 1,330.39 1,330.53 1,330.39 1,330.40 0.0K
15:22 1,330.47 1,330.63 1,330.47 1,330.63 0.0K
15:23 1,330.67 1,330.95 1,330.67 1,330.95 0.0K
15:24 1,330.89 1,330.89 1,330.77 1,330.84 0.0K
15:25 1,330.78 1,330.78 1,330.67 1,330.73 0.0K
15:26 1,330.76 1,330.82 1,330.71 1,330.82 0.0K
15:27 1,330.79 1,330.96 1,330.79 1,330.93 0.0K
15:28 1,330.79 1,330.88 1,330.79 1,330.86 0.0K
15:29 1,330.88 1,330.91 1,330.86 1,330.88 0.0K
15:30 1,331.53 1,331.53 1,331.02 1,331.02 0.0K
15:31 1,331.76 1,331.79 1,331.51 1,331.51 0.0K
15:32 1,332.14 1,332.14 1,331.34 1,331.34 0.0K
15:33 1,332.21 1,332.21 1,331.97 1,331.97 0.0K
15:34 1,332.81 1,332.81 1,332.37 1,332.49 0.0K
15:35 1,332.84 1,332.84 1,332.49 1,332.49 0.0K
15:36 1,332.81 1,332.81 1,331.84 1,331.84 0.0K
15:37 1,332.25 1,332.25 1,331.53 1,331.53 0.0K
15:38 1,331.99 1,331.99 1,331.42 1,331.42 0.0K
15:39 1,332.09 1,332.09 1,331.71 1,331.99 0.0K
15:40 1,332.63 1,332.63 1,332.12 1,332.12 0.0K
15:41 1,332.74 1,332.74 1,331.68 1,331.68 0.0K
15:42 1,332.20 1,332.20 1,331.42 1,331.42 0.0K
15:43 1,331.96 1,331.96 1,331.19 1,331.19 0.0K
15:44 1,331.46 1,331.46 1,330.92 1,330.92 0.0K
15:45 1,331.09 1,331.09 1,330.25 1,330.25 0.0K
15:46 1,330.75 1,330.75 1,330.22 1,330.22 0.0K
15:47 1,330.89 1,330.89 1,330.63 1,330.63 0.0K
15:48 1,331.06 1,331.06 1,330.71 1,330.71 0.0K
15:49 1,331.27 1,331.27 1,330.93 1,330.99 0.0K
15:50 1,331.56 1,331.56 1,330.24 1,330.35 0.0K
15:51 1,330.69 1,330.69 1,330.38 1,330.38 0.0K
15:52 1,330.88 1,330.88 1,330.52 1,330.57 0.0K
15:53 1,331.02 1,331.02 1,330.42 1,330.43 0.0K
15:54 1,330.93 1,330.93 1,330.27 1,330.29 0.0K
15:55 1,330.94 1,330.94 1,330.36 1,330.44 0.0K
15:56 1,330.91 1,330.91 1,330.10 1,330.10 0.0K
15:57 1,330.58 1,330.58 1,329.82 1,329.82 0.0K
15:58 1,329.81 1,330.06 1,329.75 1,329.76 0.0K
15:59 1,330.11 1,330.11 1,329.54 1,329.70 0.0K
16:00 1,329.94 1,329.94 1,329.28 1,329.34 0.0K
16:01 1,329.26 1,329.26 1,328.89 1,328.89 0.0K
16:02 1,328.63 1,328.63 1,327.80 1,327.82 0.0K
16:03 1,328.06 1,328.26 1,328.06 1,328.26 0.0K
16:04 1,328.19 1,328.19 1,327.98 1,327.98 0.0K
16:05 1,328.11 1,328.18 1,328.01 1,328.18 0.0K
16:06 1,328.16 1,328.30 1,328.14 1,328.30 0.0K
16:07 1,328.45 1,328.60 1,328.44 1,328.60 0.0K
16:08 1,328.90 1,329.19 1,328.88 1,329.19 0.0K
16:09 1,329.22 1,329.37 1,329.22 1,329.32 0.0K
16:10 1,329.42 1,329.61 1,329.27 1,329.27 0.0K
16:11 1,329.17 1,329.25 1,329.17 1,329.21 0.0K
16:12 1,329.22 1,329.22 1,329.06 1,329.06 0.0K
16:13 1,329.02 1,329.04 1,329.01 1,329.04 0.0K
16:14 1,328.99 1,329.07 1,328.99 1,329.03 0.0K
16:15 1,328.85 1,328.88 1,328.75 1,328.88 0.0K
16:16 1,328.79 1,329.19 1,328.77 1,329.19 0.0K
16:17 1,329.11 1,329.11 1,328.90 1,329.00 0.0K
16:18 1,328.97 1,328.97 1,328.73 1,328.73 0.0K
16:19 1,328.92 1,328.92 1,328.84 1,328.88 0.0K
16:20 1,328.90 1,328.90 1,328.76 1,328.77 0.0K
16:21 1,328.76 1,329.17 1,328.76 1,329.17 0.0K
16:22 1,329.14 1,329.41 1,329.14 1,329.41 0.0K
16:23 1,329.21 1,329.33 1,329.21 1,329.27 0.0K
16:24 1,329.43 1,329.45 1,329.32 1,329.32 0.0K
16:25 1,329.30 1,329.49 1,329.30 1,329.41 0.0K
16:26 1,329.27 1,329.28 1,329.25 1,329.28 0.0K
16:27 1,329.24 1,329.24 1,328.82 1,329.10 0.0K
16:28 1,329.02 1,329.14 1,329.02 1,329.08 0.0K
16:29 1,328.98 1,329.05 1,328.94 1,329.04 0.0K
16:30 1,329.05 1,329.18 1,329.00 1,329.18 0.0K
16:31 1,329.20 1,329.20 1,328.73 1,328.73 0.0K
16:32 1,328.79 1,328.95 1,328.79 1,328.95 0.0K
16:33 1,328.91 1,329.00 1,328.72 1,329.00 0.0K
16:34 1,329.37 1,329.45 1,329.22 1,329.22 0.0K
16:35 1,329.18 1,329.18 1,329.05 1,329.07 0.0K
16:36 1,328.98 1,329.05 1,328.98 1,329.05 0.0K
16:37 1,329.22 1,329.32 1,329.19 1,329.19 0.0K
16:38 1,329.28 1,329.28 1,329.15 1,329.15 0.0K
16:39 1,328.82 1,328.82 1,328.53 1,328.69 0.0K
16:40 1,328.77 1,328.77 1,328.60 1,328.60 0.0K
16:41 1,328.41 1,329.02 1,328.41 1,329.00 0.0K
16:42 1,329.02 1,329.07 1,329.02 1,329.07 0.0K
16:43 1,328.96 1,328.96 1,328.66 1,328.66 0.0K
16:44 1,328.55 1,328.63 1,328.48 1,328.48 0.0K
16:45 1,328.45 1,328.58 1,328.34 1,328.34 0.0K
16:46 1,328.57 1,328.57 1,328.39 1,328.44 0.0K
16:47 1,328.50 1,328.90 1,328.50 1,328.90 0.0K
16:48 1,328.87 1,328.87 1,328.65 1,328.65 0.0K
16:49 1,328.65 1,328.97 1,328.65 1,328.97 0.0K
16:50 1,328.97 1,328.97 1,328.68 1,328.70 0.0K
16:51 1,328.73 1,328.76 1,328.67 1,328.76 0.0K
16:52 1,328.76 1,328.76 1,328.57 1,328.57 0.0K
16:53 1,328.47 1,328.56 1,328.46 1,328.46 0.0K
16:54 1,328.36 1,328.48 1,328.36 1,328.46 0.0K
16:55 1,328.38 1,328.58 1,328.34 1,328.34 0.0K
16:56 1,328.62 1,328.68 1,328.62 1,328.68 0.0K
16:57 1,328.59 1,328.72 1,328.42 1,328.42 0.0K
16:58 1,328.00 1,328.17 1,328.00 1,328.17 0.0K
16:59 1,328.19 1,328.28 1,328.18 1,328.18 0.0K
17:00 1,328.13 1,328.13 1,327.91 1,327.91 0.0K
17:01 1,327.96 1,328.01 1,327.85 1,327.85 0.0K
17:02 1,327.84 1,327.96 1,327.83 1,327.96 0.0K
17:03 1,327.89 1,327.89 1,327.82 1,327.88 0.0K
17:04 1,327.88 1,328.21 1,327.88 1,328.20 0.0K
17:05 1,328.17 1,328.17 1,327.76 1,327.80 0.0K
17:06 1,327.77 1,327.91 1,327.77 1,327.87 0.0K
17:07 1,327.98 1,328.21 1,327.98 1,328.21 0.0K
17:08 1,328.54 1,328.54 1,328.46 1,328.46 0.0K
17:09 1,328.62 1,328.62 1,328.38 1,328.38 0.0K
17:10 1,328.45 1,328.57 1,328.45 1,328.57 0.0K
17:11 1,328.51 1,328.53 1,328.51 1,328.52 0.0K
17:12 1,328.25 1,328.48 1,328.25 1,328.48 0.0K
17:13 1,328.53 1,328.78 1,328.53 1,328.78 0.0K
17:14 1,328.81 1,328.83 1,328.70 1,328.70 0.0K
17:15 1,328.79 1,329.10 1,328.75 1,329.10 0.0K
17:16 1,329.11 1,329.11 1,328.95 1,329.06 0.0K
17:17 1,329.10 1,329.23 1,329.04 1,329.23 0.0K
17:18 1,329.15 1,329.34 1,329.15 1,329.32 0.0K
17:19 1,329.32 1,329.35 1,329.28 1,329.28 0.0K
17:20 1,329.31 1,329.32 1,329.16 1,329.16 0.0K
17:21 1,329.24 1,329.32 1,329.15 1,329.15 0.0K
17:22 1,329.09 1,329.31 1,329.09 1,329.31 0.0K
17:23 1,329.13 1,329.13 1,328.79 1,328.79 0.0K
17:24 1,328.79 1,328.98 1,328.79 1,328.87 0.0K
17:25 1,328.87 1,328.87 1,328.53 1,328.53 0.0K
17:26 1,328.53 1,328.55 1,328.44 1,328.44 0.0K
17:27 1,328.25 1,328.27 1,328.09 1,328.09 0.0K
17:28 1,328.13 1,328.13 1,328.00 1,328.11 0.0K
17:29 1,328.15 1,328.18 1,328.05 1,328.12 0.0K
17:30 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
17:31 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
17:32 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
17:33 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
17:34 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
17:35 1,328.11 1,328.59 1,327.87 1,328.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available