AEX ESG

AESGP
🏛️ netherlands →
1,392.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,345.40 1,353.74 1,345.40 1,353.71 0.0K
09:01 1,353.65 1,354.72 1,353.65 1,354.18 0.0K
09:02 1,354.44 1,354.95 1,354.44 1,354.84 0.0K
09:03 1,355.31 1,355.38 1,355.02 1,355.02 0.0K
09:04 1,355.38 1,355.85 1,355.38 1,355.85 0.0K
09:05 1,356.31 1,356.91 1,356.00 1,356.91 0.0K
09:06 1,357.39 1,357.39 1,356.76 1,356.76 0.0K
09:07 1,356.74 1,356.74 1,355.99 1,355.99 0.0K
09:08 1,355.50 1,356.22 1,355.50 1,356.21 0.0K
09:09 1,356.15 1,357.05 1,356.15 1,356.67 0.0K
09:10 1,356.41 1,357.00 1,356.41 1,356.82 0.0K
09:11 1,356.81 1,356.87 1,356.47 1,356.72 0.0K
09:12 1,356.65 1,356.75 1,356.35 1,356.75 0.0K
09:13 1,356.90 1,356.90 1,356.47 1,356.50 0.0K
09:14 1,356.52 1,357.05 1,356.38 1,357.05 0.0K
09:15 1,357.05 1,357.05 1,356.79 1,356.93 0.0K
09:16 1,357.27 1,357.98 1,357.27 1,357.92 0.0K
09:17 1,358.12 1,358.12 1,357.91 1,357.91 0.0K
09:18 1,358.01 1,358.54 1,357.95 1,358.54 0.0K
09:19 1,358.75 1,359.08 1,358.75 1,359.08 0.0K
09:20 1,359.01 1,359.01 1,358.39 1,358.39 0.0K
09:21 1,358.06 1,358.40 1,358.06 1,358.32 0.0K
09:22 1,358.42 1,358.99 1,358.42 1,358.84 0.0K
09:23 1,359.07 1,359.38 1,359.01 1,359.01 0.0K
09:24 1,358.96 1,358.96 1,358.35 1,358.35 0.0K
09:25 1,358.44 1,358.44 1,358.08 1,358.28 0.0K
09:26 1,358.60 1,358.60 1,357.80 1,357.81 0.0K
09:27 1,357.40 1,357.61 1,356.89 1,356.89 0.0K
09:28 1,356.76 1,357.30 1,356.72 1,357.30 0.0K
09:29 1,357.47 1,357.98 1,357.47 1,357.94 0.0K
09:30 1,357.87 1,357.87 1,357.60 1,357.73 0.0K
09:31 1,357.59 1,357.59 1,357.13 1,357.16 0.0K
09:32 1,357.11 1,357.56 1,357.05 1,357.56 0.0K
09:33 1,357.86 1,357.93 1,357.55 1,357.55 0.0K
09:34 1,357.44 1,357.44 1,356.61 1,356.61 0.0K
09:35 1,356.66 1,357.40 1,356.66 1,357.35 0.0K
09:36 1,357.42 1,357.88 1,357.42 1,357.60 0.0K
09:37 1,357.50 1,358.29 1,357.50 1,357.60 0.0K
09:38 1,357.73 1,357.73 1,357.28 1,357.28 0.0K
09:39 1,357.29 1,357.29 1,356.60 1,356.60 0.0K
09:40 1,356.67 1,356.79 1,356.67 1,356.72 0.0K
09:41 1,356.85 1,356.85 1,356.74 1,356.74 0.0K
09:42 1,356.77 1,357.10 1,356.77 1,357.10 0.0K
09:43 1,357.12 1,357.23 1,356.94 1,356.94 0.0K
09:44 1,356.88 1,356.88 1,356.35 1,356.54 0.0K
09:45 1,356.53 1,357.14 1,356.53 1,357.14 0.0K
09:46 1,357.18 1,357.49 1,357.18 1,357.49 0.0K
09:47 1,357.38 1,357.40 1,357.31 1,357.31 0.0K
09:48 1,357.31 1,357.52 1,357.31 1,357.52 0.0K
09:49 1,357.63 1,357.73 1,357.56 1,357.71 0.0K
09:50 1,357.86 1,358.55 1,357.86 1,358.55 0.0K
09:51 1,358.73 1,358.98 1,358.73 1,358.98 0.0K
09:52 1,358.67 1,358.94 1,358.67 1,358.94 0.0K
09:53 1,359.06 1,359.25 1,359.06 1,359.17 0.0K
09:54 1,359.40 1,359.40 1,358.98 1,359.35 0.0K
09:55 1,359.27 1,359.60 1,359.23 1,359.60 0.0K
09:56 1,359.74 1,360.22 1,359.74 1,359.88 0.0K
09:57 1,360.03 1,360.35 1,360.03 1,360.32 0.0K
09:58 1,360.25 1,360.25 1,360.13 1,360.13 0.0K
09:59 1,359.99 1,359.99 1,359.40 1,359.40 0.0K
10:00 1,359.57 1,359.57 1,358.90 1,358.96 0.0K
10:01 1,358.77 1,358.77 1,358.12 1,358.12 0.0K
10:02 1,357.81 1,358.56 1,357.81 1,358.56 0.0K
10:03 1,358.55 1,358.79 1,358.55 1,358.79 0.0K
10:04 1,359.16 1,359.45 1,359.16 1,359.45 0.0K
10:05 1,359.65 1,359.76 1,359.56 1,359.72 0.0K
10:06 1,359.39 1,359.39 1,358.76 1,358.76 0.0K
10:07 1,358.71 1,358.71 1,358.00 1,358.00 0.0K
10:08 1,358.20 1,358.20 1,357.94 1,357.94 0.0K
10:09 1,358.41 1,358.43 1,358.18 1,358.21 0.0K
10:10 1,358.45 1,358.45 1,358.23 1,358.26 0.0K
10:11 1,358.54 1,359.29 1,358.54 1,359.29 0.0K
10:12 1,359.66 1,360.20 1,359.66 1,360.20 0.0K
10:13 1,360.02 1,360.02 1,359.82 1,359.92 0.0K
10:14 1,360.11 1,360.67 1,360.11 1,360.67 0.0K
10:15 1,360.41 1,360.52 1,360.20 1,360.20 0.0K
10:16 1,359.85 1,359.85 1,359.05 1,359.05 0.0K
10:17 1,358.90 1,358.90 1,358.51 1,358.61 0.0K
10:18 1,358.59 1,358.64 1,358.55 1,358.55 0.0K
10:19 1,358.10 1,358.29 1,358.09 1,358.29 0.0K
10:20 1,358.28 1,358.74 1,358.28 1,358.67 0.0K
10:21 1,358.79 1,359.13 1,358.79 1,358.99 0.0K
10:22 1,359.37 1,359.45 1,359.37 1,359.45 0.0K
10:23 1,359.45 1,359.45 1,359.09 1,359.09 0.0K
10:24 1,358.61 1,358.61 1,358.02 1,358.02 0.0K
10:25 1,358.06 1,358.35 1,357.95 1,358.35 0.0K
10:26 1,358.45 1,358.57 1,358.45 1,358.54 0.0K
10:27 1,358.37 1,358.60 1,358.28 1,358.28 0.0K
10:28 1,358.22 1,358.46 1,358.21 1,358.46 0.0K
10:29 1,358.51 1,358.90 1,358.51 1,358.78 0.0K
10:30 1,359.00 1,359.37 1,359.00 1,359.33 0.0K
10:31 1,358.87 1,358.87 1,358.67 1,358.86 0.0K
10:32 1,358.77 1,358.77 1,358.69 1,358.74 0.0K
10:33 1,358.99 1,358.99 1,358.86 1,358.96 0.0K
10:34 1,359.05 1,359.14 1,359.05 1,359.14 0.0K
10:35 1,359.06 1,359.46 1,359.06 1,359.37 0.0K
10:36 1,359.50 1,359.50 1,359.31 1,359.31 0.0K
10:37 1,359.38 1,359.56 1,359.38 1,359.51 0.0K
10:38 1,359.41 1,359.75 1,359.41 1,359.75 0.0K
10:39 1,359.61 1,359.76 1,359.61 1,359.76 0.0K
10:40 1,359.67 1,359.67 1,359.57 1,359.57 0.0K
10:41 1,359.85 1,359.98 1,359.77 1,359.92 0.0K
10:42 1,360.01 1,360.07 1,359.95 1,360.00 0.0K
10:43 1,360.25 1,360.72 1,360.25 1,360.46 0.0K
10:44 1,360.69 1,360.78 1,360.57 1,360.78 0.0K
10:45 1,360.46 1,360.92 1,360.46 1,360.84 0.0K
10:46 1,361.01 1,361.40 1,361.01 1,361.40 0.0K
10:47 1,361.42 1,361.98 1,361.42 1,361.98 0.0K
10:48 1,362.02 1,362.02 1,361.86 1,361.92 0.0K
10:49 1,361.97 1,362.01 1,361.91 1,362.01 0.0K
10:50 1,362.01 1,362.12 1,361.94 1,362.12 0.0K
10:51 1,362.35 1,362.38 1,361.98 1,361.98 0.0K
10:52 1,362.07 1,362.35 1,362.07 1,362.35 0.0K
10:53 1,362.51 1,362.51 1,362.22 1,362.22 0.0K
10:54 1,362.37 1,362.53 1,362.18 1,362.53 0.0K
10:55 1,362.53 1,362.85 1,362.53 1,362.81 0.0K
10:56 1,362.62 1,362.92 1,362.52 1,362.92 0.0K
10:57 1,362.89 1,362.89 1,362.76 1,362.76 0.0K
10:58 1,362.86 1,363.34 1,362.86 1,363.16 0.0K
10:59 1,363.07 1,363.07 1,362.96 1,362.96 0.0K
11:00 1,362.78 1,363.07 1,362.78 1,363.07 0.0K
11:01 1,363.17 1,363.42 1,363.15 1,363.15 0.0K
11:02 1,362.98 1,363.06 1,362.98 1,363.03 0.0K
11:03 1,363.00 1,363.39 1,362.99 1,363.39 0.0K
11:04 1,363.47 1,363.47 1,362.97 1,362.97 0.0K
11:05 1,363.17 1,363.18 1,363.01 1,363.06 0.0K
11:06 1,363.18 1,363.44 1,363.06 1,363.44 0.0K
11:07 1,363.45 1,363.55 1,363.45 1,363.51 0.0K
11:08 1,363.55 1,363.69 1,363.48 1,363.69 0.0K
11:09 1,363.93 1,363.93 1,363.82 1,363.91 0.0K
11:10 1,363.93 1,364.68 1,363.93 1,364.68 0.0K
11:11 1,364.52 1,364.80 1,364.52 1,364.80 0.0K
11:12 1,365.13 1,365.13 1,364.91 1,364.91 0.0K
11:13 1,364.72 1,365.16 1,364.72 1,365.16 0.0K
11:14 1,365.11 1,365.51 1,364.96 1,365.51 0.0K
11:15 1,365.43 1,365.73 1,365.43 1,365.73 0.0K
11:16 1,366.01 1,366.10 1,365.92 1,365.98 0.0K
11:17 1,365.92 1,365.92 1,365.45 1,365.45 0.0K
11:18 1,365.68 1,365.68 1,365.63 1,365.66 0.0K
11:19 1,365.46 1,365.46 1,365.19 1,365.19 0.0K
11:20 1,365.20 1,365.95 1,365.20 1,365.95 0.0K
11:21 1,366.01 1,366.35 1,366.01 1,366.22 0.0K
11:22 1,366.20 1,366.20 1,366.07 1,366.20 0.0K
11:23 1,365.97 1,366.06 1,365.81 1,365.81 0.0K
11:24 1,365.63 1,365.79 1,365.63 1,365.70 0.0K
11:25 1,365.69 1,365.70 1,365.60 1,365.60 0.0K
11:26 1,365.59 1,365.99 1,365.59 1,365.99 0.0K
11:27 1,366.18 1,366.18 1,365.99 1,366.06 0.0K
11:28 1,366.00 1,366.00 1,365.78 1,365.86 0.0K
11:29 1,365.75 1,365.81 1,365.71 1,365.74 0.0K
11:30 1,365.83 1,366.01 1,365.83 1,366.00 0.0K
11:31 1,365.98 1,365.98 1,365.88 1,365.91 0.0K
11:32 1,365.75 1,365.75 1,365.50 1,365.50 0.0K
11:33 1,365.58 1,365.83 1,365.58 1,365.80 0.0K
11:34 1,365.89 1,365.89 1,365.63 1,365.63 0.0K
11:35 1,365.79 1,365.79 1,365.75 1,365.75 0.0K
11:36 1,365.77 1,365.79 1,365.70 1,365.79 0.0K
11:37 1,365.65 1,365.70 1,365.60 1,365.63 0.0K
11:38 1,365.87 1,365.89 1,365.84 1,365.84 0.0K
11:39 1,365.85 1,366.21 1,365.85 1,366.21 0.0K
11:40 1,365.92 1,365.92 1,365.58 1,365.58 0.0K
11:41 1,365.42 1,365.42 1,365.07 1,365.09 0.0K
11:42 1,364.98 1,365.36 1,364.98 1,365.36 0.0K
11:43 1,365.28 1,365.28 1,365.09 1,365.09 0.0K
11:44 1,365.37 1,365.37 1,364.86 1,364.96 0.0K
11:45 1,364.95 1,365.20 1,364.95 1,365.20 0.0K
11:46 1,365.23 1,365.23 1,365.17 1,365.17 0.0K
11:47 1,365.07 1,365.07 1,364.33 1,364.62 0.0K
11:48 1,364.51 1,364.51 1,364.24 1,364.24 0.0K
11:49 1,364.21 1,364.21 1,364.16 1,364.16 0.0K
11:50 1,364.22 1,364.71 1,364.22 1,364.71 0.0K
11:51 1,364.93 1,365.33 1,364.93 1,365.20 0.0K
11:52 1,365.60 1,365.60 1,365.24 1,365.24 0.0K
11:53 1,365.23 1,365.23 1,364.98 1,364.98 0.0K
11:54 1,364.81 1,364.81 1,364.76 1,364.81 0.0K
11:55 1,364.68 1,364.68 1,363.98 1,364.18 0.0K
11:56 1,364.26 1,364.61 1,364.26 1,364.61 0.0K
11:57 1,364.63 1,364.63 1,364.55 1,364.63 0.0K
11:58 1,364.73 1,364.73 1,364.65 1,364.65 0.0K
11:59 1,364.62 1,364.62 1,364.47 1,364.59 0.0K
12:00 1,364.67 1,364.70 1,364.50 1,364.50 0.0K
12:01 1,363.89 1,363.89 1,363.41 1,363.70 0.0K
12:02 1,363.82 1,363.82 1,363.72 1,363.76 0.0K
12:03 1,363.88 1,364.91 1,363.88 1,364.91 0.0K
12:04 1,365.20 1,365.21 1,365.15 1,365.19 0.0K
12:05 1,365.28 1,365.84 1,365.28 1,365.84 0.0K
12:06 1,366.03 1,366.29 1,366.03 1,366.28 0.0K
12:07 1,366.28 1,366.30 1,366.11 1,366.19 0.0K
12:08 1,366.15 1,366.15 1,365.61 1,365.61 0.0K
12:09 1,365.82 1,365.89 1,365.63 1,365.89 0.0K
12:10 1,365.90 1,365.94 1,365.87 1,365.87 0.0K
12:11 1,365.96 1,366.15 1,365.96 1,366.15 0.0K
12:12 1,366.37 1,366.37 1,365.94 1,366.06 0.0K
12:13 1,366.13 1,366.64 1,366.13 1,366.63 0.0K
12:14 1,366.77 1,367.25 1,366.77 1,367.25 0.0K
12:15 1,367.17 1,367.23 1,366.77 1,366.77 0.0K
12:16 1,366.96 1,367.18 1,366.90 1,367.18 0.0K
12:17 1,367.32 1,367.32 1,367.08 1,367.08 0.0K
12:18 1,366.81 1,367.03 1,366.79 1,367.03 0.0K
12:19 1,367.04 1,367.35 1,367.04 1,367.35 0.0K
12:20 1,367.32 1,367.32 1,367.18 1,367.18 0.0K
12:21 1,367.19 1,367.37 1,367.14 1,367.37 0.0K
12:22 1,367.17 1,367.17 1,367.03 1,367.11 0.0K
12:23 1,367.00 1,367.31 1,367.00 1,367.14 0.0K
12:24 1,367.06 1,367.06 1,366.72 1,366.78 0.0K
12:25 1,366.75 1,367.19 1,366.75 1,367.19 0.0K
12:26 1,367.22 1,367.22 1,366.63 1,366.63 0.0K
12:27 1,366.67 1,366.67 1,366.47 1,366.47 0.0K
12:28 1,366.23 1,366.27 1,366.19 1,366.22 0.0K
12:29 1,366.07 1,366.64 1,366.07 1,366.64 0.0K
12:30 1,366.57 1,366.57 1,366.25 1,366.31 0.0K
12:31 1,366.41 1,366.55 1,366.15 1,366.15 0.0K
12:32 1,365.83 1,366.13 1,365.77 1,365.89 0.0K
12:33 1,365.82 1,366.08 1,365.82 1,366.08 0.0K
12:34 1,365.97 1,365.97 1,365.56 1,365.56 0.0K
12:35 1,365.62 1,365.93 1,365.62 1,365.93 0.0K
12:36 1,365.64 1,365.85 1,365.64 1,365.85 0.0K
12:37 1,365.73 1,365.79 1,365.66 1,365.78 0.0K
12:38 1,365.84 1,366.05 1,365.84 1,366.04 0.0K
12:39 1,365.97 1,365.97 1,365.73 1,365.73 0.0K
12:40 1,365.69 1,365.75 1,365.69 1,365.74 0.0K
12:41 1,365.76 1,365.76 1,365.61 1,365.75 0.0K
12:42 1,365.66 1,365.76 1,365.66 1,365.72 0.0K
12:43 1,365.37 1,365.50 1,365.34 1,365.37 0.0K
12:44 1,365.29 1,365.65 1,365.29 1,365.65 0.0K
12:45 1,365.71 1,365.80 1,365.71 1,365.75 0.0K
12:46 1,365.72 1,365.72 1,365.57 1,365.59 0.0K
12:47 1,365.70 1,365.88 1,365.70 1,365.78 0.0K
12:48 1,365.63 1,365.86 1,365.63 1,365.76 0.0K
12:49 1,365.70 1,365.70 1,365.15 1,365.15 0.0K
12:50 1,365.30 1,365.39 1,365.30 1,365.36 0.0K
12:51 1,365.39 1,365.45 1,365.39 1,365.45 0.0K
12:52 1,365.69 1,365.69 1,365.34 1,365.34 0.0K
12:53 1,365.28 1,365.34 1,365.22 1,365.22 0.0K
12:54 1,364.98 1,365.06 1,364.98 1,364.99 0.0K
12:55 1,364.84 1,365.09 1,364.84 1,365.01 0.0K
12:56 1,364.81 1,364.93 1,364.78 1,364.93 0.0K
12:57 1,365.04 1,365.15 1,365.04 1,365.06 0.0K
12:58 1,365.06 1,365.41 1,365.06 1,365.41 0.0K
12:59 1,365.38 1,365.38 1,364.98 1,364.98 0.0K
13:00 1,365.04 1,370.82 1,365.04 1,370.82 0.0K
13:01 1,370.44 1,371.29 1,370.44 1,370.50 0.0K
13:02 1,369.68 1,370.40 1,369.68 1,370.14 0.0K
13:03 1,370.01 1,370.35 1,370.01 1,370.12 0.0K
13:04 1,370.35 1,370.35 1,370.21 1,370.21 0.0K
13:05 1,370.17 1,370.67 1,370.17 1,370.67 0.0K
13:06 1,370.74 1,371.19 1,370.74 1,371.19 0.0K
13:07 1,370.87 1,370.98 1,370.82 1,370.82 0.0K
13:08 1,371.24 1,371.57 1,370.93 1,370.93 0.0K
13:09 1,370.99 1,372.04 1,370.99 1,372.04 0.0K
13:10 1,372.16 1,372.54 1,372.04 1,372.54 0.0K
13:11 1,372.53 1,373.34 1,372.53 1,373.34 0.0K
13:12 1,373.55 1,373.98 1,373.55 1,373.81 0.0K
13:13 1,373.96 1,373.99 1,373.80 1,373.94 0.0K
13:14 1,373.96 1,373.96 1,373.55 1,373.60 0.0K
13:15 1,373.74 1,374.45 1,373.74 1,374.45 0.0K
13:16 1,374.74 1,375.30 1,374.74 1,375.21 0.0K
13:17 1,375.43 1,376.23 1,375.43 1,376.07 0.0K
13:18 1,376.42 1,376.48 1,376.38 1,376.46 0.0K
13:19 1,376.86 1,376.86 1,375.64 1,375.64 0.0K
13:20 1,376.17 1,376.86 1,376.17 1,376.57 0.0K
13:21 1,376.85 1,377.49 1,376.85 1,377.49 0.0K
13:22 1,377.75 1,377.80 1,377.51 1,377.51 0.0K
13:23 1,377.82 1,377.82 1,376.78 1,376.78 0.0K
13:24 1,376.74 1,377.56 1,376.74 1,377.34 0.0K
13:25 1,377.05 1,377.48 1,376.96 1,377.12 0.0K
13:26 1,376.44 1,376.44 1,375.85 1,375.85 0.0K
13:27 1,376.06 1,376.50 1,375.97 1,376.50 0.0K
13:28 1,376.54 1,376.54 1,375.63 1,375.72 0.0K
13:29 1,376.33 1,376.33 1,376.17 1,376.22 0.0K
13:30 1,376.39 1,376.39 1,375.92 1,375.92 0.0K
13:31 1,376.11 1,376.18 1,375.55 1,375.55 0.0K
13:32 1,375.91 1,376.13 1,375.85 1,375.85 0.0K
13:33 1,375.50 1,375.64 1,375.45 1,375.64 0.0K
13:34 1,375.69 1,375.69 1,374.93 1,374.93 0.0K
13:35 1,375.26 1,376.52 1,375.26 1,376.52 0.0K
13:36 1,376.47 1,377.17 1,376.47 1,377.17 0.0K
13:37 1,377.41 1,377.99 1,377.13 1,377.13 0.0K
13:38 1,376.89 1,377.11 1,376.60 1,376.60 0.0K
13:39 1,376.20 1,376.33 1,376.20 1,376.28 0.0K
13:40 1,376.43 1,376.82 1,376.43 1,376.45 0.0K
13:41 1,376.27 1,376.29 1,375.89 1,375.89 0.0K
13:42 1,375.79 1,375.84 1,375.46 1,375.84 0.0K
13:43 1,375.87 1,376.58 1,375.87 1,376.47 0.0K
13:44 1,376.45 1,376.80 1,376.45 1,376.77 0.0K
13:45 1,376.94 1,376.94 1,376.82 1,376.82 0.0K
13:46 1,376.85 1,376.85 1,376.37 1,376.80 0.0K
13:47 1,376.42 1,376.63 1,376.19 1,376.63 0.0K
13:48 1,376.70 1,376.89 1,376.52 1,376.52 0.0K
13:49 1,376.44 1,376.87 1,376.44 1,376.46 0.0K
13:50 1,375.88 1,376.30 1,375.88 1,376.30 0.0K
13:51 1,376.34 1,376.76 1,376.34 1,376.76 0.0K
13:52 1,376.75 1,376.75 1,376.45 1,376.45 0.0K
13:53 1,376.61 1,376.61 1,376.44 1,376.44 0.0K
13:54 1,376.27 1,376.33 1,376.12 1,376.12 0.0K
13:55 1,376.08 1,376.24 1,376.08 1,376.20 0.0K
13:56 1,376.26 1,376.66 1,376.26 1,376.66 0.0K
13:57 1,376.57 1,376.99 1,376.57 1,376.99 0.0K
13:58 1,377.35 1,377.82 1,377.35 1,377.82 0.0K
13:59 1,377.88 1,378.36 1,377.88 1,378.36 0.0K
14:00 1,378.33 1,378.48 1,378.31 1,378.31 0.0K
14:01 1,378.24 1,378.41 1,378.14 1,378.20 0.0K
14:02 1,378.06 1,378.06 1,377.63 1,377.63 0.0K
14:03 1,377.57 1,377.64 1,377.40 1,377.64 0.0K
14:04 1,377.52 1,377.98 1,377.52 1,377.98 0.0K
14:05 1,377.97 1,378.38 1,377.97 1,378.21 0.0K
14:06 1,378.29 1,378.65 1,378.16 1,378.20 0.0K
14:07 1,378.07 1,378.51 1,378.07 1,378.51 0.0K
14:08 1,378.41 1,378.58 1,378.41 1,378.58 0.0K
14:09 1,378.69 1,378.69 1,377.69 1,377.69 0.0K
14:10 1,377.77 1,377.77 1,377.19 1,377.19 0.0K
14:11 1,376.88 1,376.88 1,376.04 1,376.04 0.0K
14:12 1,376.16 1,376.57 1,376.08 1,376.57 0.0K
14:13 1,376.79 1,376.97 1,376.71 1,376.71 0.0K
14:14 1,376.63 1,376.66 1,376.49 1,376.66 0.0K
14:15 1,376.61 1,376.61 1,376.40 1,376.49 0.0K
14:16 1,376.45 1,376.45 1,376.10 1,376.18 0.0K
14:17 1,376.28 1,376.28 1,375.77 1,375.77 0.0K
14:18 1,375.97 1,375.97 1,375.68 1,375.69 0.0K
14:19 1,375.71 1,375.71 1,375.43 1,375.61 0.0K
14:20 1,375.52 1,375.86 1,375.52 1,375.86 0.0K
14:21 1,376.06 1,376.47 1,376.06 1,376.47 0.0K
14:22 1,376.53 1,376.53 1,376.20 1,376.20 0.0K
14:23 1,376.24 1,376.59 1,376.06 1,376.59 0.0K
14:24 1,376.65 1,377.10 1,376.58 1,376.98 0.0K
14:25 1,377.13 1,377.13 1,377.06 1,377.06 0.0K
14:26 1,377.05 1,377.12 1,376.66 1,376.66 0.0K
14:27 1,376.88 1,377.11 1,376.88 1,377.11 0.0K
14:28 1,377.15 1,377.28 1,377.15 1,377.23 0.0K
14:29 1,377.20 1,377.20 1,376.97 1,376.97 0.0K
14:30 1,376.89 1,376.95 1,376.62 1,376.93 0.0K
14:31 1,377.09 1,377.09 1,376.81 1,376.81 0.0K
14:32 1,376.73 1,376.73 1,376.27 1,376.37 0.0K
14:33 1,376.50 1,376.54 1,376.17 1,376.17 0.0K
14:34 1,375.93 1,376.01 1,375.93 1,376.00 0.0K
14:35 1,375.87 1,375.87 1,375.73 1,375.73 0.0K
14:36 1,375.79 1,375.80 1,375.64 1,375.64 0.0K
14:37 1,375.37 1,375.61 1,375.37 1,375.61 0.0K
14:38 1,375.65 1,375.65 1,375.49 1,375.55 0.0K
14:39 1,375.64 1,375.92 1,375.11 1,375.11 0.0K
14:40 1,375.38 1,376.07 1,375.38 1,376.07 0.0K
14:41 1,376.06 1,376.33 1,376.06 1,376.33 0.0K
14:42 1,376.39 1,376.42 1,376.18 1,376.18 0.0K
14:43 1,376.22 1,376.22 1,375.83 1,375.92 0.0K
14:44 1,375.94 1,375.94 1,375.79 1,375.79 0.0K
14:45 1,375.71 1,375.80 1,375.71 1,375.80 0.0K
14:46 1,375.74 1,375.79 1,375.72 1,375.79 0.0K
14:47 1,376.19 1,376.34 1,375.93 1,375.93 0.0K
14:48 1,376.09 1,376.31 1,376.09 1,376.31 0.0K
14:49 1,376.30 1,376.46 1,376.30 1,376.46 0.0K
14:50 1,376.65 1,376.65 1,376.13 1,376.13 0.0K
14:51 1,376.03 1,376.19 1,376.03 1,376.05 0.0K
14:52 1,375.97 1,376.24 1,375.97 1,376.24 0.0K
14:53 1,376.28 1,376.47 1,376.23 1,376.23 0.0K
14:54 1,376.84 1,377.32 1,376.84 1,377.16 0.0K
14:55 1,376.84 1,377.36 1,376.83 1,377.36 0.0K
14:56 1,377.32 1,377.50 1,377.22 1,377.50 0.0K
14:57 1,377.53 1,377.53 1,377.35 1,377.35 0.0K
14:58 1,377.21 1,377.43 1,377.21 1,377.22 0.0K
14:59 1,377.18 1,377.51 1,377.18 1,377.41 0.0K
15:00 1,377.27 1,377.30 1,377.13 1,377.13 0.0K
15:01 1,377.02 1,377.16 1,376.94 1,376.94 0.0K
15:02 1,377.11 1,377.11 1,376.62 1,376.62 0.0K
15:03 1,376.62 1,376.84 1,376.50 1,376.50 0.0K
15:04 1,376.90 1,376.90 1,376.37 1,376.54 0.0K
15:05 1,376.67 1,377.11 1,376.67 1,377.11 0.0K
15:06 1,377.15 1,377.15 1,376.93 1,376.96 0.0K
15:07 1,377.18 1,377.45 1,377.18 1,377.45 0.0K
15:08 1,377.47 1,377.55 1,377.45 1,377.45 0.0K
15:09 1,377.53 1,377.53 1,377.26 1,377.30 0.0K
15:10 1,376.90 1,376.90 1,376.59 1,376.64 0.0K
15:11 1,376.54 1,376.54 1,376.08 1,376.08 0.0K
15:12 1,375.67 1,375.67 1,375.27 1,375.59 0.0K
15:13 1,375.57 1,375.60 1,375.52 1,375.57 0.0K
15:14 1,375.43 1,375.43 1,375.14 1,375.14 0.0K
15:15 1,375.13 1,375.30 1,375.13 1,375.30 0.0K
15:16 1,375.95 1,376.26 1,375.95 1,376.16 0.0K
15:17 1,376.29 1,376.29 1,376.14 1,376.17 0.0K
15:18 1,376.13 1,376.38 1,376.13 1,376.22 0.0K
15:19 1,376.35 1,376.35 1,376.03 1,376.25 0.0K
15:20 1,376.06 1,376.06 1,375.68 1,375.68 0.0K
15:21 1,375.79 1,375.95 1,375.74 1,375.95 0.0K
15:22 1,376.19 1,376.94 1,376.19 1,376.94 0.0K
15:23 1,377.04 1,377.24 1,377.04 1,377.12 0.0K
15:24 1,377.22 1,377.22 1,376.99 1,376.99 0.0K
15:25 1,376.89 1,376.89 1,376.56 1,376.65 0.0K
15:26 1,376.49 1,376.49 1,376.08 1,376.08 0.0K
15:27 1,376.17 1,376.51 1,376.17 1,376.51 0.0K
15:28 1,376.97 1,376.97 1,376.35 1,376.35 0.0K
15:29 1,376.21 1,376.33 1,376.09 1,376.09 0.0K
15:30 1,375.67 1,375.67 1,375.04 1,375.04 0.0K
15:31 1,375.03 1,375.03 1,374.08 1,374.39 0.0K
15:32 1,374.39 1,374.71 1,373.70 1,373.70 0.0K
15:33 1,373.27 1,373.76 1,373.27 1,373.69 0.0K
15:34 1,372.64 1,372.64 1,372.50 1,372.50 0.0K
15:35 1,371.99 1,372.92 1,371.99 1,372.47 0.0K
15:36 1,372.47 1,373.78 1,372.47 1,373.78 0.0K
15:37 1,373.27 1,373.46 1,373.26 1,373.26 0.0K
15:38 1,373.49 1,373.79 1,372.76 1,372.76 0.0K
15:39 1,372.52 1,372.95 1,372.48 1,372.48 0.0K
15:40 1,372.07 1,372.50 1,372.07 1,372.50 0.0K
15:41 1,371.82 1,372.14 1,371.82 1,372.05 0.0K
15:42 1,371.85 1,372.32 1,371.85 1,372.04 0.0K
15:43 1,372.15 1,373.12 1,372.15 1,373.12 0.0K
15:44 1,372.71 1,373.11 1,372.65 1,373.00 0.0K
15:45 1,372.64 1,373.10 1,372.64 1,373.10 0.0K
15:46 1,372.99 1,373.47 1,372.99 1,373.47 0.0K
15:47 1,373.21 1,373.86 1,373.21 1,373.57 0.0K
15:48 1,373.58 1,373.68 1,373.36 1,373.68 0.0K
15:49 1,373.54 1,374.46 1,373.54 1,374.46 0.0K
15:50 1,374.29 1,375.20 1,374.29 1,375.18 0.0K
15:51 1,374.68 1,375.21 1,374.68 1,375.21 0.0K
15:52 1,374.76 1,375.13 1,374.76 1,375.04 0.0K
15:53 1,374.99 1,375.42 1,374.94 1,374.94 0.0K
15:54 1,374.64 1,374.64 1,374.36 1,374.45 0.0K
15:55 1,374.18 1,374.28 1,374.01 1,374.28 0.0K
15:56 1,374.13 1,374.13 1,373.43 1,373.62 0.0K
15:57 1,373.78 1,374.19 1,373.72 1,374.19 0.0K
15:58 1,373.84 1,374.72 1,373.84 1,374.72 0.0K
15:59 1,374.57 1,375.42 1,374.57 1,375.42 0.0K
16:00 1,375.19 1,376.30 1,375.19 1,376.30 0.0K
16:01 1,376.13 1,377.18 1,376.13 1,377.18 0.0K
16:02 1,377.44 1,377.82 1,377.44 1,377.59 0.0K
16:03 1,377.92 1,378.16 1,377.92 1,378.13 0.0K
16:04 1,378.24 1,378.70 1,378.24 1,378.57 0.0K
16:05 1,378.55 1,378.88 1,378.42 1,378.88 0.0K
16:06 1,378.74 1,379.39 1,378.74 1,379.39 0.0K
16:07 1,379.49 1,379.49 1,379.02 1,379.02 0.0K
16:08 1,379.30 1,379.65 1,379.30 1,379.65 0.0K
16:09 1,379.44 1,379.55 1,379.30 1,379.55 0.0K
16:10 1,379.53 1,380.31 1,379.53 1,380.31 0.0K
16:11 1,380.20 1,380.20 1,379.87 1,379.87 0.0K
16:12 1,379.61 1,379.70 1,379.42 1,379.48 0.0K
16:13 1,379.60 1,379.66 1,379.29 1,379.41 0.0K
16:14 1,379.11 1,379.11 1,378.54 1,379.00 0.0K
16:15 1,378.86 1,379.16 1,378.71 1,379.16 0.0K
16:16 1,379.09 1,379.51 1,379.03 1,379.51 0.0K
16:17 1,379.53 1,380.05 1,379.53 1,380.05 0.0K
16:18 1,379.85 1,380.93 1,379.85 1,380.93 0.0K
16:19 1,381.06 1,381.34 1,381.06 1,381.33 0.0K
16:20 1,381.31 1,381.34 1,381.14 1,381.22 0.0K
16:21 1,381.38 1,381.65 1,381.38 1,381.65 0.0K
16:22 1,381.86 1,382.05 1,381.71 1,381.98 0.0K
16:23 1,382.27 1,382.28 1,382.15 1,382.15 0.0K
16:24 1,381.95 1,382.36 1,381.95 1,382.36 0.0K
16:25 1,382.48 1,382.87 1,382.48 1,382.87 0.0K
16:26 1,382.86 1,383.03 1,382.85 1,383.03 0.0K
16:27 1,383.00 1,383.00 1,382.82 1,382.82 0.0K
16:28 1,382.91 1,383.11 1,382.81 1,382.81 0.0K
16:29 1,382.70 1,382.70 1,382.39 1,382.39 0.0K
16:30 1,382.33 1,382.48 1,382.33 1,382.48 0.0K
16:31 1,382.94 1,383.64 1,382.94 1,383.64 0.0K
16:32 1,383.83 1,384.04 1,383.83 1,383.93 0.0K
16:33 1,383.87 1,383.87 1,383.37 1,383.37 0.0K
16:34 1,383.17 1,383.17 1,383.13 1,383.15 0.0K
16:35 1,383.13 1,383.13 1,382.82 1,382.87 0.0K
16:36 1,382.68 1,382.84 1,382.61 1,382.70 0.0K
16:37 1,382.58 1,382.58 1,382.22 1,382.22 0.0K
16:38 1,382.07 1,382.07 1,381.65 1,381.93 0.0K
16:39 1,381.71 1,381.71 1,381.01 1,381.01 0.0K
16:40 1,381.26 1,381.80 1,381.26 1,381.44 0.0K
16:41 1,381.43 1,381.43 1,381.07 1,381.07 0.0K
16:42 1,381.06 1,381.58 1,381.02 1,381.58 0.0K
16:43 1,381.59 1,381.59 1,381.19 1,381.36 0.0K
16:44 1,381.01 1,381.01 1,380.50 1,380.50 0.0K
16:45 1,380.38 1,380.38 1,379.56 1,379.60 0.0K
16:46 1,379.84 1,379.89 1,379.58 1,379.58 0.0K
16:47 1,379.91 1,380.24 1,379.62 1,379.62 0.0K
16:48 1,379.71 1,379.71 1,379.46 1,379.46 0.0K
16:49 1,379.64 1,379.95 1,379.42 1,379.95 0.0K
16:50 1,380.18 1,380.18 1,379.29 1,379.29 0.0K
16:51 1,379.24 1,379.46 1,379.13 1,379.46 0.0K
16:52 1,379.32 1,379.32 1,379.14 1,379.14 0.0K
16:53 1,379.21 1,379.58 1,379.20 1,379.58 0.0K
16:54 1,379.92 1,379.92 1,379.57 1,379.57 0.0K
16:55 1,379.46 1,379.75 1,379.39 1,379.75 0.0K
16:56 1,379.79 1,379.82 1,379.64 1,379.82 0.0K
16:57 1,379.79 1,380.11 1,379.53 1,379.53 0.0K
16:58 1,379.37 1,379.37 1,379.12 1,379.12 0.0K
16:59 1,379.26 1,379.26 1,379.03 1,379.03 0.0K
17:00 1,378.95 1,379.55 1,378.95 1,379.55 0.0K
17:01 1,379.78 1,379.78 1,379.32 1,379.32 0.0K
17:02 1,379.49 1,379.63 1,379.49 1,379.59 0.0K
17:03 1,379.93 1,380.01 1,379.79 1,379.79 0.0K
17:04 1,379.59 1,379.74 1,379.59 1,379.61 0.0K
17:05 1,379.71 1,379.79 1,379.66 1,379.79 0.0K
17:06 1,379.89 1,380.41 1,379.89 1,380.41 0.0K
17:07 1,380.47 1,380.60 1,380.47 1,380.59 0.0K
17:08 1,380.50 1,380.71 1,380.50 1,380.65 0.0K
17:09 1,380.51 1,380.80 1,380.49 1,380.49 0.0K
17:10 1,380.61 1,381.32 1,380.61 1,381.32 0.0K
17:11 1,381.31 1,381.31 1,381.08 1,381.13 0.0K
17:12 1,381.56 1,381.93 1,381.56 1,381.93 0.0K
17:13 1,382.05 1,382.09 1,381.67 1,381.67 0.0K
17:14 1,381.22 1,381.41 1,381.07 1,381.07 0.0K
17:15 1,381.35 1,382.03 1,381.26 1,382.03 0.0K
17:16 1,381.93 1,381.93 1,381.60 1,381.60 0.0K
17:17 1,381.93 1,382.34 1,381.93 1,382.27 0.0K
17:18 1,382.32 1,382.80 1,382.32 1,382.80 0.0K
17:19 1,382.90 1,382.90 1,382.36 1,382.36 0.0K
17:20 1,382.43 1,382.62 1,382.43 1,382.53 0.0K
17:21 1,382.42 1,382.44 1,382.36 1,382.44 0.0K
17:22 1,382.21 1,382.21 1,381.98 1,381.98 0.0K
17:23 1,381.97 1,382.69 1,381.97 1,382.68 0.0K
17:24 1,382.59 1,382.59 1,382.39 1,382.49 0.0K
17:25 1,382.49 1,382.58 1,382.35 1,382.47 0.0K
17:26 1,382.46 1,382.49 1,382.27 1,382.49 0.0K
17:27 1,382.60 1,382.81 1,382.47 1,382.81 0.0K
17:28 1,382.80 1,382.80 1,382.46 1,382.46 0.0K
17:29 1,382.43 1,382.43 1,382.14 1,382.14 0.0K
17:30 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
17:31 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
17:32 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
17:33 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
17:34 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
17:35 1,381.73 1,381.73 1,381.03 1,381.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available