AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,221.09 1,231.65 1,221.09 1,231.65 0.0K
09:05 1,231.74 1,234.53 1,231.74 1,234.53 0.0K
09:10 1,234.50 1,236.45 1,234.43 1,236.41 0.0K
09:15 1,236.41 1,236.82 1,235.53 1,236.60 0.0K
09:20 1,236.53 1,237.59 1,236.53 1,237.59 0.0K
09:25 1,237.10 1,239.63 1,237.10 1,239.34 0.0K
09:30 1,238.85 1,240.27 1,236.88 1,236.88 0.0K
09:35 1,236.88 1,240.90 1,236.81 1,239.49 0.0K
09:40 1,239.49 1,240.46 1,238.93 1,240.46 0.0K
09:45 1,241.15 1,241.15 1,237.42 1,237.42 0.0K
09:50 1,236.93 1,237.42 1,235.91 1,235.91 0.0K
09:55 1,235.91 1,236.44 1,234.38 1,234.38 0.0K
10:00 1,233.89 1,233.89 1,232.97 1,233.08 0.0K
10:05 1,233.08 1,235.74 1,233.08 1,235.74 0.0K
10:10 1,235.74 1,236.76 1,235.74 1,235.79 0.0K
10:15 1,235.79 1,236.35 1,235.23 1,236.35 0.0K
10:20 1,236.26 1,237.09 1,235.99 1,237.05 0.0K
10:25 1,237.05 1,237.64 1,236.45 1,237.64 0.0K
10:30 1,237.64 1,237.71 1,237.64 1,237.71 0.0K
10:35 1,237.71 1,237.71 1,237.16 1,237.20 0.0K
10:40 1,237.20 1,237.61 1,237.16 1,237.55 0.0K
10:45 1,237.55 1,237.55 1,236.81 1,237.37 0.0K
10:50 1,237.37 1,237.43 1,236.94 1,236.94 0.0K
10:55 1,236.94 1,237.47 1,236.92 1,237.46 0.0K
11:00 1,237.46 1,238.59 1,237.46 1,238.59 0.0K
11:05 1,238.59 1,238.59 1,237.56 1,237.56 0.0K
11:10 1,237.56 1,238.18 1,237.56 1,237.69 0.0K
11:15 1,237.69 1,237.81 1,237.69 1,237.81 0.0K
11:20 1,237.81 1,237.81 1,236.30 1,236.30 0.0K
11:25 1,236.28 1,236.98 1,236.28 1,236.98 0.0K
11:30 1,236.98 1,237.44 1,236.39 1,236.39 0.0K
11:35 1,236.39 1,237.15 1,236.39 1,236.78 0.0K
11:40 1,236.78 1,237.27 1,236.29 1,236.29 0.0K
11:45 1,236.29 1,236.78 1,236.29 1,236.78 0.0K
11:50 1,236.78 1,236.83 1,236.74 1,236.83 0.0K
11:55 1,236.83 1,237.34 1,236.76 1,237.34 0.0K
12:00 1,237.34 1,237.73 1,237.20 1,237.73 0.0K
12:05 1,237.17 1,237.66 1,236.68 1,237.66 0.0K
12:10 1,237.66 1,238.12 1,237.14 1,238.12 0.0K
12:15 1,238.15 1,238.15 1,237.15 1,238.14 0.0K
12:20 1,238.14 1,238.17 1,238.04 1,238.10 0.0K
12:25 1,238.10 1,238.10 1,236.12 1,236.16 0.0K
12:30 1,236.16 1,236.65 1,235.37 1,235.37 0.0K
12:35 1,235.37 1,235.37 1,234.86 1,234.86 0.0K
12:40 1,234.86 1,235.36 1,234.80 1,234.80 0.0K
12:45 1,234.80 1,235.78 1,234.61 1,234.61 0.0K
12:50 1,235.59 1,235.59 1,235.03 1,235.03 0.0K
12:55 1,235.03 1,235.25 1,234.73 1,234.73 0.0K
13:00 1,234.73 1,234.73 1,234.16 1,234.16 0.0K
13:05 1,234.16 1,234.19 1,234.13 1,234.19 0.0K
13:10 1,234.19 1,234.87 1,234.19 1,234.87 0.0K
13:15 1,234.87 1,235.55 1,234.85 1,235.50 0.0K
13:20 1,235.50 1,235.50 1,234.87 1,235.07 0.0K
13:25 1,235.07 1,235.23 1,235.02 1,235.09 0.0K
13:30 1,235.09 1,235.62 1,235.09 1,235.35 0.0K
13:35 1,235.35 1,236.88 1,235.35 1,236.88 0.0K
13:40 1,236.88 1,236.89 1,235.91 1,235.93 0.0K
13:45 1,235.93 1,236.42 1,234.90 1,234.90 0.0K
13:50 1,234.90 1,234.90 1,234.30 1,234.30 0.0K
13:55 1,234.30 1,234.71 1,234.10 1,234.71 0.0K
14:00 1,234.71 1,234.71 1,233.83 1,233.89 0.0K
14:05 1,233.89 1,233.94 1,233.79 1,233.94 0.0K
14:10 1,233.94 1,233.94 1,233.05 1,233.13 0.0K
14:15 1,233.13 1,233.13 1,233.08 1,233.12 0.0K
14:20 1,233.12 1,234.01 1,233.04 1,234.01 0.0K
14:25 1,234.01 1,234.01 1,233.48 1,233.96 0.0K
14:30 1,233.96 1,234.05 1,233.34 1,233.38 0.0K
14:35 1,233.38 1,233.87 1,232.88 1,233.39 0.0K
14:40 1,233.39 1,235.95 1,233.39 1,235.95 0.0K
14:45 1,235.95 1,236.60 1,235.95 1,236.60 0.0K
14:50 1,236.60 1,236.60 1,235.92 1,235.99 0.0K
14:55 1,235.99 1,236.55 1,235.99 1,236.55 0.0K
15:00 1,236.53 1,237.02 1,236.53 1,236.99 0.0K
15:05 1,236.99 1,237.12 1,236.14 1,236.14 0.0K
15:10 1,236.14 1,236.63 1,235.93 1,235.93 0.0K
15:15 1,235.93 1,237.43 1,235.93 1,237.43 0.0K
15:20 1,237.43 1,239.99 1,237.43 1,239.99 0.0K
15:25 1,239.99 1,239.99 1,238.18 1,239.89 0.0K
15:30 1,240.38 1,242.10 1,238.35 1,241.77 0.0K
15:35 1,241.77 1,242.74 1,239.90 1,239.90 0.0K
15:40 1,240.39 1,240.92 1,238.78 1,240.88 0.0K
15:45 1,241.37 1,242.48 1,240.95 1,242.48 0.0K
15:50 1,242.48 1,242.48 1,240.23 1,241.91 0.0K
15:55 1,242.40 1,242.40 1,240.55 1,241.04 0.0K
16:00 1,241.21 1,242.76 1,241.21 1,242.74 0.0K
16:05 1,242.25 1,243.56 1,241.81 1,243.56 0.0K
16:10 1,244.54 1,246.10 1,244.54 1,246.01 0.0K
16:15 1,246.51 1,249.20 1,245.52 1,249.20 0.0K
16:20 1,249.27 1,249.27 1,247.84 1,247.84 0.0K
16:25 1,247.84 1,248.93 1,247.23 1,248.93 0.0K
16:30 1,248.93 1,250.44 1,248.37 1,250.22 0.0K
16:35 1,250.71 1,251.08 1,250.22 1,250.86 0.0K
16:40 1,250.86 1,252.04 1,250.30 1,251.54 0.0K
16:45 1,251.54 1,251.54 1,249.30 1,250.24 0.0K
16:50 1,250.44 1,250.58 1,250.44 1,250.53 0.0K
16:55 1,251.51 1,251.58 1,251.09 1,251.45 0.0K
17:00 1,251.56 1,253.14 1,251.56 1,253.09 0.0K
17:05 1,253.09 1,254.89 1,253.02 1,253.79 0.0K
17:10 1,253.79 1,254.71 1,253.16 1,253.16 0.0K
17:15 1,253.23 1,254.22 1,253.23 1,253.59 0.0K
17:20 1,253.59 1,254.56 1,253.08 1,254.40 0.0K
17:25 1,254.39 1,255.26 1,253.79 1,254.31 0.0K
17:30 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
17:35 1,254.36 1,255.81 1,254.36 1,255.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available