AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,263.05 1,284.28 1,263.05 1,284.08 0.0K
09:05 1,284.08 1,285.46 1,282.53 1,285.22 0.0K
09:10 1,285.22 1,289.12 1,285.22 1,289.12 0.0K
09:15 1,288.41 1,290.09 1,287.80 1,288.22 0.0K
09:20 1,288.27 1,288.36 1,285.89 1,286.47 0.0K
09:25 1,286.53 1,288.51 1,286.53 1,288.37 0.0K
09:30 1,287.39 1,287.81 1,285.25 1,285.49 0.0K
09:35 1,285.49 1,286.06 1,283.55 1,283.84 0.0K
09:40 1,283.84 1,285.27 1,283.83 1,284.73 0.0K
09:45 1,284.73 1,284.73 1,283.73 1,284.66 0.0K
09:50 1,284.66 1,284.89 1,284.16 1,284.86 0.0K
09:55 1,284.86 1,285.42 1,284.67 1,284.79 0.0K
10:00 1,284.79 1,286.50 1,284.79 1,286.50 0.0K
10:05 1,286.99 1,287.01 1,285.32 1,285.32 0.0K
10:10 1,284.83 1,285.90 1,284.83 1,285.55 0.0K
10:15 1,285.95 1,285.95 1,284.82 1,284.82 0.0K
10:20 1,284.95 1,287.12 1,284.88 1,286.85 0.0K
10:25 1,286.85 1,287.27 1,286.72 1,287.13 0.0K
10:30 1,287.13 1,288.07 1,286.64 1,287.92 0.0K
10:35 1,287.98 1,287.98 1,287.20 1,287.20 0.0K
10:40 1,287.07 1,288.49 1,286.87 1,288.49 0.0K
10:45 1,288.49 1,289.12 1,288.26 1,289.12 0.0K
10:50 1,289.12 1,290.41 1,288.92 1,290.41 0.0K
10:55 1,290.41 1,290.41 1,289.90 1,289.90 0.0K
11:00 1,289.90 1,291.02 1,289.90 1,290.94 0.0K
11:05 1,290.94 1,292.53 1,290.94 1,291.98 0.0K
11:10 1,291.98 1,292.34 1,291.56 1,291.57 0.0K
11:15 1,291.57 1,291.83 1,290.59 1,291.83 0.0K
11:20 1,291.77 1,292.95 1,291.34 1,291.34 0.0K
11:25 1,291.34 1,291.58 1,289.34 1,289.34 0.0K
11:30 1,289.26 1,289.26 1,289.19 1,289.24 0.0K
11:35 1,289.24 1,289.73 1,288.09 1,288.09 0.0K
11:40 1,288.09 1,289.63 1,288.09 1,289.29 0.0K
11:45 1,289.29 1,289.29 1,288.21 1,288.21 0.0K
11:50 1,288.21 1,288.44 1,287.75 1,287.85 0.0K
11:55 1,287.88 1,288.30 1,287.73 1,287.81 0.0K
12:00 1,287.96 1,288.86 1,286.89 1,287.03 0.0K
12:05 1,287.03 1,287.97 1,286.96 1,287.14 0.0K
12:10 1,287.14 1,287.67 1,286.98 1,286.98 0.0K
12:15 1,286.98 1,287.11 1,285.63 1,285.63 0.0K
12:20 1,285.99 1,286.28 1,285.34 1,286.28 0.0K
12:25 1,286.28 1,286.28 1,285.79 1,285.79 0.0K
12:30 1,285.79 1,285.79 1,285.23 1,285.23 0.0K
12:35 1,284.74 1,284.78 1,282.26 1,282.63 0.0K
12:40 1,282.63 1,285.80 1,282.63 1,285.77 0.0K
12:45 1,285.77 1,286.39 1,285.75 1,285.75 0.0K
12:50 1,285.75 1,285.78 1,285.26 1,285.78 0.0K
12:55 1,285.78 1,286.28 1,284.80 1,285.27 0.0K
13:00 1,285.12 1,285.12 1,283.51 1,283.51 0.0K
13:05 1,283.51 1,283.64 1,282.48 1,282.48 0.0K
13:10 1,282.48 1,283.37 1,281.85 1,283.37 0.0K
13:15 1,283.37 1,284.42 1,283.30 1,284.42 0.0K
13:20 1,284.45 1,284.45 1,282.78 1,282.78 0.0K
13:25 1,282.78 1,284.51 1,282.78 1,283.88 0.0K
13:30 1,283.88 1,283.88 1,283.39 1,283.58 0.0K
13:35 1,283.58 1,284.64 1,283.58 1,283.68 0.0K
13:40 1,283.69 1,284.68 1,283.69 1,284.68 0.0K
13:45 1,284.68 1,286.16 1,284.68 1,286.16 0.0K
13:50 1,286.16 1,286.66 1,285.13 1,285.13 0.0K
13:55 1,285.13 1,285.13 1,284.92 1,285.06 0.0K
14:00 1,285.20 1,285.67 1,285.06 1,285.06 0.0K
14:05 1,285.06 1,285.83 1,285.06 1,285.83 0.0K
14:10 1,285.83 1,285.83 1,285.01 1,285.01 0.0K
14:15 1,285.01 1,285.51 1,284.24 1,284.24 0.0K
14:20 1,284.24 1,285.68 1,284.24 1,285.62 0.0K
14:25 1,285.62 1,285.62 1,285.12 1,285.62 0.0K
14:30 1,285.62 1,285.62 1,284.22 1,284.22 0.0K
14:35 1,284.22 1,284.78 1,284.22 1,284.46 0.0K
14:40 1,284.44 1,285.45 1,284.44 1,285.45 0.0K
14:45 1,285.94 1,286.43 1,285.41 1,286.43 0.0K
14:50 1,286.43 1,287.06 1,286.06 1,286.07 0.0K
14:55 1,286.07 1,287.31 1,285.58 1,287.29 0.0K
15:00 1,287.29 1,289.38 1,287.29 1,288.88 0.0K
15:05 1,288.88 1,289.48 1,288.88 1,289.48 0.0K
15:10 1,288.99 1,289.00 1,288.51 1,288.99 0.0K
15:15 1,288.99 1,288.99 1,287.30 1,287.80 0.0K
15:20 1,286.81 1,286.81 1,284.84 1,285.47 0.0K
15:25 1,285.96 1,287.50 1,284.95 1,287.50 0.0K
15:30 1,287.50 1,292.19 1,287.50 1,290.35 0.0K
15:35 1,290.35 1,290.35 1,289.28 1,290.04 0.0K
15:40 1,289.98 1,290.52 1,288.86 1,290.52 0.0K
15:45 1,290.72 1,290.72 1,287.91 1,287.91 0.0K
15:50 1,287.49 1,288.06 1,286.45 1,288.06 0.0K
15:55 1,288.13 1,288.64 1,287.64 1,287.66 0.0K
16:00 1,287.62 1,288.61 1,287.41 1,288.51 0.0K
16:05 1,288.51 1,291.45 1,288.51 1,290.40 0.0K
16:10 1,290.40 1,291.35 1,290.36 1,291.35 0.0K
16:15 1,290.85 1,291.84 1,289.94 1,290.13 0.0K
16:20 1,290.13 1,291.09 1,289.97 1,290.16 0.0K
16:25 1,290.16 1,293.32 1,290.16 1,292.82 0.0K
16:30 1,292.96 1,293.46 1,292.01 1,292.01 0.0K
16:35 1,292.01 1,292.01 1,290.56 1,291.64 0.0K
16:40 1,291.64 1,292.08 1,291.06 1,291.55 0.0K
16:45 1,291.55 1,292.62 1,290.48 1,291.77 0.0K
16:50 1,291.27 1,291.68 1,291.07 1,291.68 0.0K
16:55 1,291.68 1,292.89 1,291.68 1,292.02 0.0K
17:00 1,292.02 1,292.02 1,290.31 1,290.34 0.0K
17:05 1,290.34 1,290.83 1,290.19 1,290.19 0.0K
17:10 1,290.05 1,290.12 1,288.36 1,288.36 0.0K
17:15 1,287.87 1,288.80 1,287.15 1,287.29 0.0K
17:20 1,287.75 1,289.49 1,287.75 1,288.53 0.0K
17:25 1,288.53 1,288.79 1,287.67 1,287.67 0.0K
17:30 1,287.72 1,287.72 1,287.72 1,287.72 0.0K
17:35 1,287.72 1,287.72 1,285.78 1,285.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available