AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,297.88 1,297.88 1,291.08 1,294.30 0.0K
09:05 1,294.10 1,294.28 1,293.47 1,293.71 0.0K
09:10 1,293.73 1,294.05 1,292.74 1,293.59 0.0K
09:15 1,295.62 1,297.54 1,295.62 1,297.01 0.0K
09:20 1,297.07 1,298.06 1,297.07 1,297.18 0.0K
09:25 1,297.18 1,297.18 1,295.71 1,296.15 0.0K
09:30 1,296.15 1,297.83 1,296.15 1,297.83 0.0K
09:35 1,297.90 1,299.74 1,297.80 1,297.80 0.0K
09:40 1,297.80 1,298.87 1,297.80 1,297.86 0.0K
09:45 1,297.91 1,299.11 1,296.94 1,299.11 0.0K
09:50 1,298.91 1,299.63 1,298.78 1,299.63 0.0K
09:55 1,299.63 1,300.82 1,299.63 1,299.76 0.0K
10:00 1,299.69 1,301.27 1,299.20 1,300.97 0.0K
10:05 1,300.77 1,301.25 1,300.77 1,301.18 0.0K
10:10 1,301.05 1,301.97 1,301.05 1,301.47 0.0K
10:15 1,301.32 1,302.53 1,301.25 1,302.53 0.0K
10:20 1,302.53 1,304.03 1,302.42 1,303.49 0.0K
10:25 1,302.93 1,304.54 1,302.86 1,303.56 0.0K
10:30 1,303.56 1,305.41 1,303.56 1,305.39 0.0K
10:35 1,305.39 1,305.48 1,304.49 1,304.83 0.0K
10:40 1,304.83 1,305.46 1,304.83 1,305.39 0.0K
10:45 1,305.39 1,305.79 1,305.10 1,305.59 0.0K
10:50 1,305.59 1,306.84 1,305.39 1,306.84 0.0K
10:55 1,306.84 1,307.34 1,306.78 1,306.78 0.0K
11:00 1,305.72 1,305.86 1,305.18 1,305.31 0.0K
11:05 1,305.31 1,306.77 1,305.25 1,306.30 0.0K
11:10 1,306.47 1,307.56 1,306.11 1,307.56 0.0K
11:15 1,307.43 1,307.99 1,306.85 1,306.85 0.0K
11:20 1,307.35 1,307.81 1,307.12 1,307.34 0.0K
11:25 1,307.34 1,307.34 1,306.25 1,306.25 0.0K
11:30 1,306.58 1,307.34 1,306.58 1,307.34 0.0K
11:35 1,307.34 1,308.89 1,307.21 1,308.88 0.0K
11:40 1,308.97 1,308.97 1,308.38 1,308.71 0.0K
11:45 1,308.71 1,308.87 1,308.38 1,308.68 0.0K
11:50 1,308.68 1,309.30 1,308.68 1,308.81 0.0K
11:55 1,308.81 1,308.81 1,308.23 1,308.43 0.0K
12:00 1,308.43 1,308.43 1,307.45 1,307.45 0.0K
12:05 1,307.43 1,308.03 1,307.43 1,308.03 0.0K
12:10 1,308.03 1,308.03 1,306.61 1,306.61 0.0K
12:15 1,306.11 1,306.62 1,305.52 1,305.52 0.0K
12:20 1,305.52 1,305.52 1,304.35 1,304.84 0.0K
12:25 1,304.82 1,304.93 1,304.10 1,304.10 0.0K
12:30 1,303.98 1,303.98 1,303.91 1,303.91 0.0K
12:35 1,303.91 1,303.98 1,303.91 1,303.92 0.0K
12:40 1,303.92 1,304.05 1,303.44 1,303.44 0.0K
12:45 1,303.44 1,303.44 1,302.75 1,302.75 0.0K
12:50 1,302.75 1,303.31 1,302.75 1,302.99 0.0K
12:55 1,302.99 1,302.99 1,300.87 1,301.00 0.0K
13:00 1,301.00 1,301.00 1,299.48 1,299.55 0.0K
13:05 1,299.55 1,299.81 1,298.63 1,299.81 0.0K
13:10 1,299.81 1,300.90 1,299.81 1,300.48 0.0K
13:15 1,300.48 1,301.13 1,300.48 1,301.13 0.0K
13:20 1,301.13 1,301.13 1,300.62 1,300.75 0.0K
13:25 1,300.75 1,300.75 1,300.55 1,300.55 0.0K
13:30 1,300.55 1,300.57 1,300.08 1,300.14 0.0K
13:35 1,300.07 1,300.07 1,299.51 1,300.00 0.0K
13:40 1,299.95 1,299.95 1,299.25 1,299.46 0.0K
13:45 1,299.46 1,299.51 1,298.88 1,298.88 0.0K
13:50 1,298.74 1,299.24 1,298.74 1,299.03 0.0K
13:55 1,299.03 1,299.03 1,298.05 1,298.18 0.0K
14:00 1,298.18 1,298.68 1,298.18 1,298.60 0.0K
14:05 1,299.09 1,299.65 1,298.93 1,299.65 0.0K
14:10 1,299.51 1,299.60 1,299.17 1,299.24 0.0K
14:15 1,299.24 1,299.73 1,299.24 1,299.68 0.0K
14:20 1,299.68 1,299.72 1,299.22 1,299.71 0.0K
14:25 1,299.71 1,299.95 1,298.46 1,298.67 0.0K
14:30 1,298.67 1,298.67 1,298.17 1,298.21 0.0K
14:35 1,298.21 1,301.30 1,298.21 1,301.30 0.0K
14:40 1,300.81 1,300.81 1,300.20 1,300.51 0.0K
14:45 1,300.51 1,301.99 1,300.51 1,301.50 0.0K
14:50 1,301.48 1,301.56 1,301.06 1,301.56 0.0K
14:55 1,301.56 1,301.56 1,299.86 1,300.26 0.0K
15:00 1,300.26 1,301.04 1,299.56 1,299.56 0.0K
15:05 1,297.56 1,298.12 1,296.98 1,297.74 0.0K
15:10 1,297.74 1,298.73 1,297.74 1,297.97 0.0K
15:15 1,297.97 1,297.97 1,296.98 1,297.20 0.0K
15:20 1,297.20 1,297.20 1,297.00 1,297.11 0.0K
15:25 1,297.58 1,297.77 1,297.27 1,297.27 0.0K
15:30 1,297.27 1,297.36 1,294.22 1,296.89 0.0K
15:35 1,296.89 1,297.56 1,296.34 1,297.56 0.0K
15:40 1,297.07 1,299.56 1,297.07 1,297.36 0.0K
15:45 1,297.36 1,297.60 1,296.02 1,297.14 0.0K
15:50 1,296.94 1,297.72 1,296.17 1,296.17 0.0K
15:55 1,296.17 1,297.76 1,296.17 1,297.76 0.0K
16:00 1,297.27 1,297.51 1,296.52 1,296.96 0.0K
16:05 1,296.96 1,298.46 1,296.34 1,298.26 0.0K
16:10 1,297.70 1,298.90 1,297.63 1,297.63 0.0K
16:15 1,297.63 1,300.56 1,297.63 1,300.56 0.0K
16:20 1,300.56 1,301.10 1,299.98 1,301.10 0.0K
16:25 1,301.10 1,301.80 1,299.70 1,299.70 0.0K
16:30 1,299.73 1,302.53 1,299.73 1,302.04 0.0K
16:35 1,302.04 1,302.53 1,301.55 1,301.95 0.0K
16:40 1,301.75 1,303.72 1,301.75 1,303.72 0.0K
16:45 1,303.72 1,305.40 1,303.72 1,304.66 0.0K
16:50 1,304.73 1,306.29 1,304.73 1,305.73 0.0K
16:55 1,305.71 1,306.48 1,305.03 1,305.03 0.0K
17:00 1,305.03 1,307.36 1,305.03 1,306.37 0.0K
17:05 1,306.43 1,306.43 1,305.92 1,306.14 0.0K
17:10 1,306.14 1,306.63 1,306.14 1,306.63 0.0K
17:15 1,307.12 1,307.97 1,307.12 1,307.61 0.0K
17:20 1,307.12 1,307.87 1,307.12 1,307.32 0.0K
17:25 1,307.34 1,308.34 1,307.34 1,307.43 0.0K
17:30 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
17:35 1,307.75 1,307.75 1,305.60 1,305.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available