AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,342.83 1,349.84 1,342.48 1,344.28 0.0K
09:05 1,345.13 1,345.14 1,341.01 1,342.08 0.0K
09:10 1,342.22 1,343.21 1,341.23 1,341.83 0.0K
09:15 1,342.34 1,343.33 1,342.05 1,343.09 0.0K
09:20 1,343.03 1,343.40 1,341.75 1,341.86 0.0K
09:25 1,341.88 1,343.42 1,341.88 1,343.42 0.0K
09:30 1,343.42 1,346.05 1,343.42 1,344.63 0.0K
09:35 1,344.59 1,344.73 1,342.07 1,342.14 0.0K
09:40 1,342.14 1,342.60 1,341.02 1,341.81 0.0K
09:45 1,341.88 1,342.70 1,341.46 1,341.46 0.0K
09:50 1,341.44 1,341.99 1,340.81 1,341.99 0.0K
09:55 1,341.99 1,342.62 1,340.77 1,340.84 0.0K
10:00 1,340.84 1,343.99 1,340.84 1,343.99 0.0K
10:05 1,348.88 1,348.88 1,344.62 1,344.79 0.0K
10:10 1,344.79 1,344.86 1,342.31 1,342.80 0.0K
10:15 1,342.77 1,344.24 1,342.28 1,344.21 0.0K
10:20 1,344.21 1,345.79 1,344.21 1,345.07 0.0K
10:25 1,345.14 1,345.67 1,344.05 1,345.11 0.0K
10:30 1,345.11 1,345.70 1,344.09 1,345.51 0.0K
10:35 1,345.60 1,346.62 1,345.51 1,346.40 0.0K
10:40 1,346.37 1,346.97 1,345.36 1,346.97 0.0K
10:45 1,347.16 1,347.82 1,346.84 1,347.82 0.0K
10:50 1,347.75 1,348.24 1,347.75 1,347.93 0.0K
10:55 1,347.89 1,348.23 1,347.74 1,348.23 0.0K
11:00 1,348.23 1,348.23 1,347.11 1,347.11 0.0K
11:05 1,347.14 1,347.33 1,346.51 1,347.33 0.0K
11:10 1,346.84 1,347.26 1,346.74 1,347.26 0.0K
11:15 1,347.26 1,348.35 1,347.26 1,347.76 0.0K
11:20 1,347.76 1,349.34 1,347.76 1,349.34 0.0K
11:25 1,349.34 1,349.34 1,348.11 1,348.11 0.0K
11:30 1,348.11 1,348.44 1,347.26 1,348.43 0.0K
11:35 1,348.43 1,349.84 1,348.29 1,349.26 0.0K
11:40 1,349.27 1,349.46 1,348.42 1,348.42 0.0K
11:45 1,348.44 1,348.93 1,347.85 1,347.96 0.0K
11:50 1,347.89 1,347.96 1,345.77 1,346.24 0.0K
11:55 1,346.24 1,346.24 1,345.21 1,345.21 0.0K
12:00 1,345.21 1,345.34 1,344.80 1,345.34 0.0K
12:05 1,345.32 1,346.38 1,345.32 1,346.38 0.0K
12:10 1,346.38 1,347.11 1,346.36 1,346.37 0.0K
12:15 1,345.88 1,346.04 1,345.39 1,345.54 0.0K
12:20 1,345.49 1,345.53 1,345.49 1,345.49 0.0K
12:25 1,345.51 1,345.51 1,344.89 1,344.95 0.0K
12:30 1,345.00 1,345.49 1,343.79 1,344.90 0.0K
12:35 1,344.90 1,347.51 1,344.88 1,347.51 0.0K
12:40 1,347.07 1,348.19 1,346.76 1,348.10 0.0K
12:45 1,348.10 1,348.10 1,347.33 1,347.42 0.0K
12:50 1,347.42 1,347.97 1,346.86 1,346.86 0.0K
12:55 1,346.86 1,347.13 1,346.70 1,346.95 0.0K
13:00 1,346.95 1,347.14 1,346.83 1,347.14 0.0K
13:05 1,347.14 1,347.22 1,347.10 1,347.14 0.0K
13:10 1,347.14 1,347.27 1,347.14 1,347.27 0.0K
13:15 1,347.27 1,348.22 1,347.27 1,348.22 0.0K
13:20 1,348.22 1,348.22 1,347.65 1,347.65 0.0K
13:25 1,347.65 1,347.74 1,347.47 1,347.74 0.0K
13:30 1,347.74 1,348.31 1,347.69 1,348.18 0.0K
13:35 1,348.18 1,348.18 1,346.67 1,346.67 0.0K
13:40 1,346.67 1,348.43 1,346.67 1,348.43 0.0K
13:45 1,348.41 1,351.08 1,348.40 1,351.04 0.0K
13:50 1,351.04 1,351.04 1,349.16 1,349.16 0.0K
13:55 1,349.16 1,349.26 1,348.16 1,349.26 0.0K
14:00 1,349.26 1,350.53 1,349.26 1,350.53 0.0K
14:05 1,350.53 1,351.04 1,350.53 1,350.75 0.0K
14:10 1,350.71 1,350.71 1,349.80 1,349.82 0.0K
14:15 1,349.82 1,349.82 1,343.32 1,344.31 0.0K
14:20 1,345.29 1,345.89 1,345.29 1,345.85 0.0K
14:25 1,345.85 1,348.38 1,345.85 1,347.85 0.0K
14:30 1,347.85 1,348.64 1,347.43 1,348.01 0.0K
14:35 1,348.01 1,350.08 1,348.01 1,350.08 0.0K
14:40 1,350.08 1,350.09 1,349.07 1,349.56 0.0K
14:45 1,350.06 1,351.30 1,349.12 1,351.30 0.0K
14:50 1,351.30 1,352.32 1,351.26 1,352.25 0.0K
14:55 1,352.25 1,352.25 1,350.63 1,351.72 0.0K
15:00 1,351.72 1,352.48 1,351.65 1,351.89 0.0K
15:05 1,351.89 1,351.89 1,351.07 1,351.10 0.0K
15:10 1,351.10 1,351.17 1,350.52 1,351.05 0.0K
15:15 1,351.07 1,351.88 1,350.47 1,351.88 0.0K
15:20 1,351.88 1,351.94 1,349.24 1,349.35 0.0K
15:25 1,349.35 1,349.35 1,348.46 1,348.46 0.0K
15:30 1,348.46 1,352.41 1,348.46 1,351.46 0.0K
15:35 1,351.46 1,352.04 1,350.04 1,351.93 0.0K
15:40 1,351.93 1,353.78 1,351.15 1,353.78 0.0K
15:45 1,353.71 1,353.78 1,351.21 1,351.21 0.0K
15:50 1,351.21 1,351.89 1,350.27 1,351.56 0.0K
15:55 1,351.56 1,352.57 1,351.29 1,352.51 0.0K
16:00 1,352.47 1,354.35 1,352.47 1,354.35 0.0K
16:05 1,354.32 1,354.81 1,351.96 1,353.08 0.0K
16:10 1,353.08 1,354.52 1,352.12 1,354.52 0.0K
16:15 1,354.72 1,356.48 1,354.72 1,356.41 0.0K
16:20 1,356.41 1,357.03 1,356.28 1,357.03 0.0K
16:25 1,356.93 1,357.56 1,356.64 1,357.56 0.0K
16:30 1,357.63 1,358.32 1,356.54 1,356.54 0.0K
16:35 1,356.54 1,357.45 1,355.49 1,357.45 0.0K
16:40 1,357.49 1,357.49 1,356.47 1,356.58 0.0K
16:45 1,356.58 1,357.21 1,356.58 1,356.99 0.0K
16:50 1,356.95 1,357.11 1,355.63 1,356.73 0.0K
16:55 1,356.73 1,356.87 1,355.78 1,356.77 0.0K
17:00 1,356.84 1,357.92 1,356.34 1,357.72 0.0K
17:05 1,357.72 1,357.79 1,357.65 1,357.72 0.0K
17:10 1,357.72 1,358.21 1,357.45 1,357.65 0.0K
17:15 1,358.01 1,359.40 1,357.48 1,359.35 0.0K
17:20 1,359.31 1,359.31 1,358.23 1,358.41 0.0K
17:25 1,358.38 1,359.97 1,358.38 1,359.54 0.0K
17:30 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
17:35 1,359.50 1,359.50 1,358.36 1,358.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available