AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,358.81 1,362.08 1,358.74 1,361.47 0.0K
09:05 1,359.96 1,360.20 1,354.42 1,354.42 0.0K
09:10 1,354.39 1,354.39 1,351.82 1,353.50 0.0K
09:15 1,353.01 1,355.63 1,353.01 1,355.51 0.0K
09:20 1,355.51 1,356.41 1,354.22 1,354.22 0.0K
09:25 1,354.39 1,355.66 1,354.36 1,355.66 0.0K
09:30 1,355.73 1,356.53 1,355.12 1,355.38 0.0K
09:35 1,355.45 1,355.95 1,354.90 1,355.95 0.0K
09:40 1,355.43 1,356.66 1,354.93 1,356.03 0.0K
09:45 1,355.82 1,355.89 1,353.20 1,353.20 0.0K
09:50 1,353.20 1,353.20 1,352.56 1,352.94 0.0K
09:55 1,352.94 1,353.01 1,352.03 1,352.87 0.0K
10:00 1,352.87 1,352.92 1,351.09 1,351.97 0.0K
10:05 1,351.93 1,351.93 1,348.48 1,348.94 0.0K
10:10 1,348.94 1,350.13 1,348.44 1,349.06 0.0K
10:15 1,349.06 1,352.03 1,349.06 1,351.90 0.0K
10:20 1,351.90 1,353.51 1,351.90 1,353.51 0.0K
10:25 1,353.51 1,354.80 1,353.51 1,354.80 0.0K
10:30 1,354.80 1,356.24 1,354.80 1,355.61 0.0K
10:35 1,355.61 1,356.69 1,355.12 1,356.69 0.0K
10:40 1,356.69 1,356.82 1,355.80 1,356.75 0.0K
10:45 1,356.75 1,356.82 1,356.61 1,356.76 0.0K
10:50 1,356.73 1,356.80 1,356.02 1,356.02 0.0K
10:55 1,356.02 1,356.74 1,355.91 1,356.68 0.0K
11:00 1,356.68 1,356.71 1,355.63 1,356.19 0.0K
11:05 1,356.19 1,356.33 1,355.77 1,356.33 0.0K
11:10 1,356.26 1,356.75 1,355.72 1,355.77 0.0K
11:15 1,355.77 1,355.77 1,354.47 1,354.51 0.0K
11:20 1,354.51 1,354.93 1,354.51 1,354.93 0.0K
11:25 1,355.42 1,355.95 1,354.51 1,354.51 0.0K
11:30 1,354.51 1,355.76 1,354.51 1,355.76 0.0K
11:35 1,355.27 1,356.25 1,354.78 1,356.12 0.0K
11:40 1,356.12 1,356.18 1,355.66 1,356.18 0.0K
11:45 1,356.18 1,356.26 1,355.73 1,355.73 0.0K
11:50 1,355.77 1,355.77 1,355.28 1,355.28 0.0K
11:55 1,355.28 1,355.91 1,354.78 1,355.41 0.0K
12:00 1,355.41 1,356.01 1,355.41 1,355.94 0.0K
12:05 1,355.94 1,357.91 1,355.94 1,356.76 0.0K
12:10 1,356.27 1,356.72 1,356.20 1,356.23 0.0K
12:15 1,356.23 1,357.25 1,356.23 1,356.93 0.0K
12:20 1,356.93 1,357.45 1,356.43 1,356.47 0.0K
12:25 1,356.47 1,357.00 1,356.13 1,356.13 0.0K
12:30 1,356.62 1,360.17 1,356.20 1,359.08 0.0K
12:35 1,359.29 1,359.47 1,358.75 1,359.25 0.0K
12:40 1,359.25 1,359.45 1,358.65 1,358.83 0.0K
12:45 1,358.83 1,359.15 1,357.81 1,357.92 0.0K
12:50 1,357.95 1,358.48 1,357.95 1,358.34 0.0K
12:55 1,358.41 1,358.80 1,358.41 1,358.63 0.0K
13:00 1,358.66 1,358.66 1,357.83 1,357.86 0.0K
13:05 1,357.83 1,358.91 1,357.83 1,358.88 0.0K
13:10 1,358.91 1,359.44 1,358.85 1,359.37 0.0K
13:15 1,359.30 1,359.44 1,358.84 1,358.84 0.0K
13:20 1,358.81 1,358.88 1,358.28 1,358.28 0.0K
13:25 1,358.28 1,359.34 1,358.28 1,359.27 0.0K
13:30 1,359.27 1,359.27 1,358.21 1,358.28 0.0K
13:35 1,358.21 1,358.71 1,357.73 1,358.71 0.0K
13:40 1,358.68 1,359.17 1,358.64 1,359.17 0.0K
13:45 1,359.17 1,359.66 1,358.67 1,359.12 0.0K
13:50 1,359.19 1,359.72 1,359.09 1,359.09 0.0K
13:55 1,359.09 1,359.16 1,358.94 1,358.94 0.0K
14:00 1,358.94 1,359.23 1,358.24 1,359.23 0.0K
14:05 1,359.23 1,359.30 1,359.23 1,359.30 0.0K
14:10 1,359.33 1,361.41 1,359.33 1,361.41 0.0K
14:15 1,361.41 1,361.41 1,358.18 1,358.18 0.0K
14:20 1,358.18 1,358.70 1,357.69 1,357.72 0.0K
14:25 1,357.72 1,357.79 1,356.70 1,356.83 0.0K
14:30 1,356.83 1,358.77 1,356.83 1,358.77 0.0K
14:35 1,358.77 1,360.36 1,358.77 1,360.36 0.0K
14:40 1,360.36 1,360.99 1,360.36 1,360.95 0.0K
14:45 1,360.95 1,363.52 1,360.95 1,362.57 0.0K
14:50 1,362.57 1,363.03 1,362.51 1,362.57 0.0K
14:55 1,362.57 1,362.57 1,362.04 1,362.04 0.0K
15:00 1,362.04 1,362.04 1,361.33 1,361.33 0.0K
15:05 1,360.84 1,361.47 1,359.89 1,361.47 0.0K
15:10 1,361.47 1,362.00 1,360.98 1,361.44 0.0K
15:15 1,361.44 1,361.48 1,361.30 1,361.37 0.0K
15:20 1,361.37 1,361.37 1,359.45 1,360.12 0.0K
15:25 1,360.05 1,361.03 1,360.05 1,360.66 0.0K
15:30 1,360.66 1,363.65 1,358.32 1,358.78 0.0K
15:35 1,358.78 1,359.36 1,357.89 1,358.38 0.0K
15:40 1,358.71 1,359.80 1,358.51 1,358.51 0.0K
15:45 1,358.51 1,360.02 1,358.38 1,358.38 0.0K
15:50 1,358.38 1,358.38 1,356.27 1,356.27 0.0K
15:55 1,355.29 1,356.73 1,354.54 1,355.07 0.0K
16:00 1,355.07 1,355.72 1,352.89 1,355.72 0.0K
16:05 1,355.72 1,355.72 1,352.95 1,353.58 0.0K
16:10 1,354.03 1,354.03 1,351.94 1,351.94 0.0K
16:15 1,351.94 1,353.94 1,351.94 1,353.94 0.0K
16:20 1,353.94 1,353.94 1,352.52 1,352.82 0.0K
16:25 1,352.82 1,353.13 1,352.63 1,353.13 0.0K
16:30 1,353.16 1,353.27 1,352.15 1,352.64 0.0K
16:35 1,352.70 1,352.70 1,351.10 1,351.63 0.0K
16:40 1,351.62 1,352.04 1,350.53 1,350.53 0.0K
16:45 1,351.03 1,351.42 1,349.69 1,349.69 0.0K
16:50 1,349.69 1,350.60 1,349.05 1,349.05 0.0K
16:55 1,348.07 1,349.55 1,347.80 1,349.45 0.0K
17:00 1,349.48 1,349.48 1,347.28 1,347.28 0.0K
17:05 1,347.28 1,347.63 1,346.65 1,347.14 0.0K
17:10 1,347.14 1,347.73 1,346.54 1,347.73 0.0K
17:15 1,347.73 1,348.59 1,347.73 1,348.45 0.0K
17:20 1,348.26 1,349.52 1,347.84 1,349.52 0.0K
17:25 1,349.52 1,350.43 1,348.96 1,350.11 0.0K
17:30 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
17:35 1,350.18 1,350.28 1,348.08 1,348.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available