AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,341.11 1,349.35 1,341.11 1,349.02 0.0K
09:05 1,349.21 1,350.40 1,348.50 1,348.50 0.0K
09:10 1,348.50 1,349.56 1,347.37 1,347.37 0.0K
09:15 1,347.37 1,348.07 1,346.45 1,347.93 0.0K
09:20 1,347.93 1,349.54 1,347.73 1,349.54 0.0K
09:25 1,349.54 1,350.03 1,347.05 1,348.00 0.0K
09:30 1,348.00 1,350.03 1,347.54 1,349.54 0.0K
09:35 1,349.33 1,351.61 1,349.33 1,351.61 0.0K
09:40 1,351.11 1,351.61 1,350.85 1,350.85 0.0K
09:45 1,350.82 1,351.84 1,350.82 1,351.65 0.0K
09:50 1,351.65 1,352.98 1,351.16 1,352.98 0.0K
09:55 1,352.49 1,353.45 1,352.49 1,353.45 0.0K
10:00 1,353.45 1,354.92 1,353.41 1,354.43 0.0K
10:05 1,354.92 1,357.88 1,354.92 1,357.42 0.0K
10:10 1,357.42 1,357.62 1,356.44 1,357.13 0.0K
10:15 1,357.13 1,357.13 1,355.25 1,355.25 0.0K
10:20 1,355.23 1,355.72 1,355.23 1,355.26 0.0K
10:25 1,355.26 1,356.28 1,354.74 1,356.21 0.0K
10:30 1,356.21 1,356.21 1,352.92 1,352.92 0.0K
10:35 1,352.85 1,354.75 1,352.29 1,354.75 0.0K
10:40 1,353.28 1,353.28 1,353.21 1,353.21 0.0K
10:45 1,353.21 1,353.21 1,351.70 1,352.72 0.0K
10:50 1,352.23 1,352.89 1,351.93 1,351.93 0.0K
10:55 1,351.93 1,352.41 1,351.25 1,352.41 0.0K
11:00 1,352.41 1,352.41 1,350.93 1,350.93 0.0K
11:05 1,350.93 1,351.92 1,350.93 1,351.46 0.0K
11:10 1,351.46 1,351.95 1,351.46 1,351.95 0.0K
11:15 1,350.97 1,351.46 1,350.97 1,351.42 0.0K
11:20 1,351.42 1,351.91 1,351.35 1,351.84 0.0K
11:25 1,351.84 1,351.84 1,349.83 1,350.82 0.0K
11:30 1,350.82 1,350.99 1,350.82 1,350.92 0.0K
11:35 1,350.92 1,350.92 1,350.36 1,350.36 0.0K
11:40 1,350.36 1,350.85 1,350.36 1,350.73 0.0K
11:45 1,350.76 1,352.68 1,350.73 1,352.68 0.0K
11:50 1,352.75 1,353.32 1,352.27 1,352.27 0.0K
11:55 1,352.27 1,353.95 1,352.27 1,353.88 0.0K
12:00 1,353.84 1,354.78 1,353.35 1,354.78 0.0K
12:05 1,354.78 1,354.78 1,354.75 1,354.75 0.0K
12:10 1,354.75 1,354.75 1,354.25 1,354.29 0.0K
12:15 1,354.29 1,354.36 1,354.22 1,354.26 0.0K
12:20 1,354.26 1,354.71 1,354.22 1,354.71 0.0K
12:25 1,354.78 1,355.31 1,354.78 1,354.78 0.0K
12:30 1,354.78 1,356.42 1,354.78 1,355.73 0.0K
12:35 1,355.77 1,355.77 1,355.17 1,355.70 0.0K
12:40 1,355.70 1,355.80 1,354.61 1,354.65 0.0K
12:45 1,354.65 1,354.65 1,353.63 1,353.63 0.0K
12:50 1,353.63 1,353.73 1,353.14 1,353.73 0.0K
12:55 1,353.70 1,354.12 1,353.70 1,354.09 0.0K
13:00 1,354.09 1,354.09 1,353.49 1,353.49 0.0K
13:05 1,353.49 1,354.06 1,353.49 1,353.99 0.0K
13:10 1,353.92 1,354.36 1,353.87 1,354.36 0.0K
13:15 1,354.36 1,354.36 1,353.38 1,353.94 0.0K
13:20 1,353.94 1,353.94 1,353.13 1,353.16 0.0K
13:25 1,353.09 1,354.41 1,353.09 1,353.77 0.0K
13:30 1,353.77 1,354.63 1,353.63 1,354.63 0.0K
13:35 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
13:40 1,354.56 1,354.56 1,353.05 1,353.05 0.0K
13:45 1,353.05 1,353.44 1,352.95 1,353.44 0.0K
13:50 1,353.44 1,353.44 1,353.37 1,353.39 0.0K
13:55 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
14:00 1,353.36 1,353.39 1,352.41 1,352.41 0.0K
14:05 1,352.41 1,352.41 1,351.92 1,351.92 0.0K
14:10 1,351.92 1,353.03 1,351.85 1,352.97 0.0K
14:15 1,352.97 1,353.04 1,351.95 1,351.96 0.0K
14:20 1,351.96 1,352.03 1,351.39 1,351.42 0.0K
14:25 1,351.42 1,352.08 1,351.42 1,352.05 0.0K
14:30 1,352.05 1,353.00 1,352.05 1,353.00 0.0K
14:35 1,353.49 1,353.69 1,353.00 1,353.66 0.0K
14:40 1,353.66 1,353.76 1,353.62 1,353.71 0.0K
14:45 1,353.71 1,353.78 1,352.27 1,352.79 0.0K
14:50 1,352.79 1,353.29 1,352.79 1,353.29 0.0K
14:55 1,353.29 1,353.82 1,353.04 1,353.38 0.0K
15:00 1,353.38 1,353.43 1,353.23 1,353.43 0.0K
15:05 1,353.43 1,354.47 1,353.00 1,353.45 0.0K
15:10 1,353.45 1,353.98 1,352.40 1,352.89 0.0K
15:15 1,352.89 1,352.89 1,351.91 1,351.91 0.0K
15:20 1,351.91 1,352.40 1,351.42 1,351.42 0.0K
15:25 1,351.42 1,351.42 1,351.04 1,351.04 0.0K
15:30 1,351.04 1,353.54 1,349.98 1,353.31 0.0K
15:35 1,353.31 1,353.31 1,351.83 1,351.83 0.0K
15:40 1,351.83 1,352.05 1,350.85 1,351.65 0.0K
15:45 1,351.65 1,351.65 1,348.33 1,348.33 0.0K
15:50 1,348.33 1,350.27 1,348.33 1,350.23 0.0K
15:55 1,350.23 1,350.30 1,348.98 1,348.98 0.0K
16:00 1,348.98 1,351.19 1,348.98 1,351.19 0.0K
16:05 1,351.19 1,355.36 1,350.74 1,355.36 0.0K
16:10 1,354.37 1,354.37 1,349.53 1,350.71 0.0K
16:15 1,350.71 1,350.71 1,347.92 1,348.37 0.0K
16:20 1,348.34 1,349.93 1,348.34 1,348.91 0.0K
16:25 1,348.91 1,350.49 1,348.91 1,349.64 0.0K
16:30 1,349.91 1,350.93 1,349.40 1,349.89 0.0K
16:35 1,349.86 1,350.52 1,349.41 1,349.45 0.0K
16:40 1,349.45 1,350.69 1,349.15 1,350.69 0.0K
16:45 1,350.69 1,350.69 1,349.64 1,350.57 0.0K
16:50 1,350.70 1,350.70 1,349.09 1,349.89 0.0K
16:55 1,350.02 1,350.02 1,349.95 1,349.95 0.0K
17:00 1,350.02 1,351.36 1,349.88 1,351.36 0.0K
17:05 1,351.70 1,352.26 1,351.70 1,352.18 0.0K
17:10 1,352.31 1,352.84 1,351.59 1,352.71 0.0K
17:15 1,352.71 1,352.71 1,351.23 1,351.23 0.0K
17:20 1,351.23 1,351.86 1,351.23 1,351.75 0.0K
17:25 1,351.75 1,352.34 1,351.55 1,351.55 0.0K
17:30 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
17:35 1,351.15 1,351.15 1,351.08 1,351.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available