AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,351.25 1,361.20 1,351.25 1,359.57 0.0K
09:05 1,359.00 1,359.00 1,358.05 1,358.05 0.0K
09:10 1,357.56 1,357.56 1,355.70 1,356.56 0.0K
09:15 1,356.94 1,357.75 1,355.68 1,357.75 0.0K
09:20 1,357.75 1,357.82 1,356.02 1,356.48 0.0K
09:25 1,356.45 1,356.45 1,355.37 1,355.37 0.0K
09:30 1,354.88 1,356.04 1,354.88 1,355.54 0.0K
09:35 1,355.54 1,356.75 1,355.54 1,356.75 0.0K
09:40 1,356.75 1,357.90 1,356.75 1,357.90 0.0K
09:45 1,357.94 1,358.01 1,356.46 1,356.71 0.0K
09:50 1,357.21 1,357.28 1,356.29 1,356.29 0.0K
09:55 1,356.29 1,356.82 1,355.83 1,355.83 0.0K
10:00 1,355.83 1,355.83 1,354.24 1,354.28 0.0K
10:05 1,354.28 1,354.63 1,353.22 1,354.63 0.0K
10:10 1,354.63 1,354.63 1,353.54 1,353.54 0.0K
10:15 1,353.53 1,354.64 1,353.52 1,354.64 0.0K
10:20 1,354.64 1,354.69 1,354.62 1,354.69 0.0K
10:25 1,354.69 1,354.73 1,354.13 1,354.15 0.0K
10:30 1,353.66 1,354.68 1,353.66 1,354.61 0.0K
10:35 1,354.61 1,355.10 1,354.52 1,354.52 0.0K
10:40 1,354.52 1,354.52 1,352.29 1,352.29 0.0K
10:45 1,352.29 1,352.29 1,351.69 1,351.69 0.0K
10:50 1,351.69 1,351.87 1,351.04 1,351.61 0.0K
10:55 1,352.11 1,352.14 1,352.06 1,352.06 0.0K
11:00 1,351.57 1,351.57 1,350.92 1,350.92 0.0K
11:05 1,350.92 1,351.41 1,350.88 1,350.88 0.0K
11:10 1,350.88 1,351.38 1,350.85 1,350.85 0.0K
11:15 1,350.85 1,351.04 1,350.85 1,350.88 0.0K
11:20 1,350.88 1,351.21 1,350.15 1,350.15 0.0K
11:25 1,349.66 1,350.90 1,349.66 1,350.90 0.0K
11:30 1,350.90 1,350.90 1,350.71 1,350.71 0.0K
11:35 1,350.71 1,350.71 1,350.58 1,350.58 0.0K
11:40 1,350.58 1,351.16 1,350.52 1,351.16 0.0K
11:45 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
11:50 1,351.16 1,351.60 1,351.09 1,351.60 0.0K
11:55 1,351.60 1,351.63 1,350.99 1,350.99 0.0K
12:00 1,350.99 1,350.99 1,350.92 1,350.98 0.0K
12:05 1,350.98 1,351.47 1,350.87 1,350.98 0.0K
12:10 1,350.98 1,350.98 1,350.80 1,350.94 0.0K
12:15 1,350.94 1,351.43 1,350.34 1,351.43 0.0K
12:20 1,351.43 1,351.43 1,350.41 1,350.41 0.0K
12:25 1,350.41 1,350.90 1,350.14 1,350.14 0.0K
12:30 1,350.14 1,350.14 1,349.86 1,349.90 0.0K
12:35 1,349.90 1,349.90 1,349.86 1,349.90 0.0K
12:40 1,349.90 1,349.90 1,349.23 1,349.23 0.0K
12:45 1,349.27 1,349.27 1,348.78 1,348.78 0.0K
12:50 1,348.78 1,348.78 1,348.55 1,348.78 0.0K
12:55 1,348.78 1,348.78 1,347.79 1,348.78 0.0K
13:00 1,348.78 1,348.81 1,347.30 1,348.81 0.0K
13:05 1,348.32 1,349.03 1,347.79 1,349.03 0.0K
13:10 1,348.05 1,348.74 1,348.05 1,348.74 0.0K
13:15 1,348.74 1,348.74 1,348.18 1,348.18 0.0K
13:20 1,348.18 1,348.71 1,348.18 1,348.59 0.0K
13:25 1,348.59 1,348.63 1,348.59 1,348.60 0.0K
13:30 1,348.60 1,348.67 1,348.60 1,348.60 0.0K
13:35 1,348.60 1,348.64 1,348.43 1,348.43 0.0K
13:40 1,348.44 1,348.87 1,348.38 1,348.44 0.0K
13:45 1,348.94 1,349.46 1,348.94 1,349.46 0.0K
13:50 1,349.46 1,349.92 1,349.43 1,349.43 0.0K
13:55 1,349.43 1,350.35 1,349.36 1,350.14 0.0K
14:00 1,350.14 1,350.28 1,349.68 1,350.17 0.0K
14:05 1,350.17 1,350.17 1,349.14 1,349.63 0.0K
14:10 1,349.63 1,349.63 1,349.14 1,349.63 0.0K
14:15 1,349.63 1,350.02 1,349.53 1,350.02 0.0K
14:20 1,350.02 1,350.09 1,349.60 1,350.09 0.0K
14:25 1,350.09 1,350.09 1,349.10 1,349.67 0.0K
14:30 1,349.70 1,349.70 1,349.10 1,349.10 0.0K
14:35 1,349.60 1,349.60 1,348.74 1,349.20 0.0K
14:40 1,349.20 1,349.65 1,349.16 1,349.16 0.0K
14:45 1,349.17 1,350.10 1,349.17 1,350.06 0.0K
14:50 1,350.06 1,350.33 1,348.79 1,348.79 0.0K
14:55 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
15:00 1,348.86 1,349.35 1,348.86 1,348.86 0.0K
15:05 1,348.86 1,349.39 1,348.86 1,348.89 0.0K
15:10 1,348.89 1,349.32 1,348.83 1,349.32 0.0K
15:15 1,349.36 1,349.36 1,348.46 1,348.68 0.0K
15:20 1,348.68 1,349.21 1,347.43 1,347.81 0.0K
15:25 1,347.81 1,349.55 1,347.81 1,349.55 0.0K
15:30 1,349.55 1,353.96 1,349.55 1,353.47 0.0K
15:35 1,353.47 1,354.40 1,352.96 1,352.99 0.0K
15:40 1,352.99 1,352.99 1,351.94 1,351.94 0.0K
15:45 1,351.90 1,352.39 1,350.58 1,350.58 0.0K
15:50 1,350.58 1,350.64 1,349.84 1,350.33 0.0K
15:55 1,350.33 1,351.78 1,350.33 1,351.78 0.0K
16:00 1,351.78 1,351.78 1,350.98 1,351.35 0.0K
16:05 1,351.35 1,351.35 1,350.30 1,350.66 0.0K
16:10 1,350.60 1,351.52 1,350.37 1,350.37 0.0K
16:15 1,350.30 1,350.30 1,349.50 1,350.08 0.0K
16:20 1,350.08 1,350.71 1,350.08 1,350.71 0.0K
16:25 1,350.22 1,350.22 1,348.61 1,349.20 0.0K
16:30 1,349.20 1,349.79 1,349.04 1,349.79 0.0K
16:35 1,350.29 1,350.29 1,349.45 1,349.45 0.0K
16:40 1,349.49 1,349.49 1,348.51 1,348.93 0.0K
16:45 1,348.93 1,348.93 1,347.18 1,347.62 0.0K
16:50 1,347.98 1,347.98 1,347.28 1,347.28 0.0K
16:55 1,347.28 1,347.28 1,346.48 1,346.56 0.0K
17:00 1,346.56 1,347.26 1,346.56 1,347.26 0.0K
17:05 1,347.26 1,349.10 1,347.26 1,349.10 0.0K
17:10 1,349.10 1,350.05 1,349.10 1,350.05 0.0K
17:15 1,350.05 1,350.49 1,349.49 1,349.63 0.0K
17:20 1,349.56 1,349.60 1,349.11 1,349.11 0.0K
17:25 1,349.11 1,349.60 1,348.32 1,348.32 0.0K
17:30 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
17:35 1,348.16 1,349.66 1,348.16 1,349.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available