AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,366.38 1,368.12 1,358.52 1,358.52 0.0K
09:05 1,358.52 1,358.52 1,356.51 1,357.47 0.0K
09:10 1,357.47 1,358.28 1,357.47 1,358.28 0.0K
09:15 1,358.24 1,360.94 1,358.22 1,360.28 0.0K
09:20 1,360.28 1,361.82 1,360.28 1,361.33 0.0K
09:25 1,361.33 1,361.42 1,359.85 1,361.39 0.0K
09:30 1,360.90 1,361.45 1,360.36 1,361.15 0.0K
09:35 1,361.15 1,361.84 1,359.70 1,360.15 0.0K
09:40 1,360.15 1,360.42 1,359.44 1,360.35 0.0K
09:45 1,360.35 1,360.98 1,359.84 1,360.91 0.0K
09:50 1,360.91 1,361.22 1,360.54 1,361.22 0.0K
09:55 1,361.22 1,361.22 1,360.66 1,361.20 0.0K
10:00 1,361.20 1,361.20 1,361.12 1,361.18 0.0K
10:05 1,361.18 1,361.70 1,360.52 1,360.59 0.0K
10:10 1,360.59 1,360.59 1,359.40 1,359.40 0.0K
10:15 1,359.40 1,359.44 1,358.84 1,358.95 0.0K
10:20 1,358.95 1,358.95 1,357.94 1,357.94 0.0K
10:25 1,357.94 1,358.59 1,357.58 1,357.58 0.0K
10:30 1,357.58 1,357.58 1,356.67 1,356.67 0.0K
10:35 1,356.67 1,357.14 1,356.13 1,357.14 0.0K
10:40 1,357.14 1,357.14 1,355.66 1,355.66 0.0K
10:45 1,355.66 1,357.43 1,355.66 1,357.43 0.0K
10:50 1,357.37 1,357.37 1,356.82 1,356.82 0.0K
10:55 1,356.82 1,357.12 1,356.82 1,357.07 0.0K
11:00 1,357.07 1,357.83 1,356.58 1,357.83 0.0K
11:05 1,357.83 1,358.26 1,357.83 1,358.26 0.0K
11:10 1,358.22 1,358.26 1,358.22 1,358.23 0.0K
11:15 1,358.23 1,359.24 1,358.23 1,359.24 0.0K
11:20 1,359.24 1,359.24 1,358.26 1,358.81 0.0K
11:25 1,358.81 1,359.23 1,358.74 1,359.09 0.0K
11:30 1,359.09 1,359.09 1,358.60 1,359.09 0.0K
11:35 1,359.15 1,359.15 1,358.35 1,358.35 0.0K
11:40 1,358.35 1,358.48 1,358.35 1,358.48 0.0K
11:45 1,358.48 1,358.53 1,358.46 1,358.48 0.0K
11:50 1,358.48 1,358.48 1,357.77 1,357.77 0.0K
11:55 1,357.77 1,359.93 1,357.77 1,359.38 0.0K
12:00 1,359.38 1,359.38 1,359.19 1,359.25 0.0K
12:05 1,359.25 1,359.77 1,359.25 1,359.77 0.0K
12:10 1,359.77 1,359.80 1,359.72 1,359.80 0.0K
12:15 1,359.80 1,359.80 1,359.31 1,359.31 0.0K
12:20 1,359.31 1,360.30 1,359.31 1,359.77 0.0K
12:25 1,359.77 1,360.24 1,359.77 1,360.11 0.0K
12:30 1,360.11 1,360.17 1,360.01 1,360.17 0.0K
12:35 1,360.17 1,360.84 1,359.86 1,359.86 0.0K
12:40 1,359.84 1,359.84 1,359.82 1,359.82 0.0K
12:45 1,359.86 1,359.86 1,359.66 1,359.66 0.0K
12:50 1,359.66 1,360.34 1,359.66 1,360.34 0.0K
12:55 1,359.35 1,359.35 1,358.84 1,358.87 0.0K
13:00 1,358.83 1,359.15 1,358.65 1,359.15 0.0K
13:05 1,359.15 1,359.41 1,358.71 1,359.41 0.0K
13:10 1,359.41 1,359.92 1,359.41 1,359.92 0.0K
13:15 1,359.92 1,360.99 1,359.92 1,360.99 0.0K
13:20 1,361.01 1,361.62 1,360.99 1,361.62 0.0K
13:25 1,361.62 1,362.06 1,361.57 1,362.06 0.0K
13:30 1,362.06 1,362.59 1,362.06 1,362.55 0.0K
13:35 1,362.55 1,362.55 1,362.33 1,362.33 0.0K
13:40 1,362.33 1,362.47 1,361.93 1,361.93 0.0K
13:45 1,361.93 1,362.69 1,361.93 1,362.64 0.0K
13:50 1,362.64 1,362.66 1,362.11 1,362.11 0.0K
13:55 1,362.11 1,363.14 1,362.11 1,363.09 0.0K
14:00 1,363.09 1,363.09 1,362.11 1,362.11 0.0K
14:05 1,362.11 1,362.16 1,360.62 1,360.62 0.0K
14:10 1,360.62 1,360.69 1,360.19 1,360.19 0.0K
14:15 1,360.19 1,360.71 1,360.19 1,360.71 0.0K
14:20 1,360.73 1,361.72 1,360.73 1,361.72 0.0K
14:25 1,361.79 1,361.79 1,360.97 1,360.97 0.0K
14:30 1,360.97 1,360.97 1,359.93 1,360.18 0.0K
14:35 1,360.12 1,360.12 1,358.09 1,358.09 0.0K
14:40 1,358.09 1,358.13 1,357.53 1,357.78 0.0K
14:45 1,357.78 1,357.82 1,357.73 1,357.82 0.0K
14:50 1,357.82 1,357.82 1,356.84 1,357.38 0.0K
14:55 1,357.38 1,357.38 1,356.39 1,356.39 0.0K
15:00 1,356.39 1,357.44 1,356.39 1,357.22 0.0K
15:05 1,357.22 1,357.22 1,356.95 1,357.01 0.0K
15:10 1,357.01 1,357.14 1,356.38 1,356.38 0.0K
15:15 1,356.38 1,356.83 1,356.32 1,356.83 0.0K
15:20 1,356.83 1,357.81 1,356.83 1,357.77 0.0K
15:25 1,357.77 1,357.77 1,357.54 1,357.57 0.0K
15:30 1,357.57 1,357.57 1,354.43 1,357.06 0.0K
15:35 1,357.06 1,357.55 1,356.41 1,356.41 0.0K
15:40 1,356.41 1,357.40 1,355.86 1,357.40 0.0K
15:45 1,357.40 1,357.40 1,356.24 1,356.29 0.0K
15:50 1,356.29 1,357.67 1,356.29 1,357.67 0.0K
15:55 1,357.67 1,358.12 1,357.62 1,358.12 0.0K
16:00 1,358.12 1,358.63 1,357.62 1,358.61 0.0K
16:05 1,358.61 1,360.03 1,358.61 1,360.03 0.0K
16:10 1,360.03 1,360.03 1,358.22 1,358.71 0.0K
16:15 1,358.71 1,358.82 1,357.84 1,357.86 0.0K
16:20 1,358.04 1,358.57 1,358.04 1,358.06 0.0K
16:25 1,358.06 1,358.55 1,357.96 1,358.22 0.0K
16:30 1,358.22 1,359.35 1,358.17 1,359.22 0.0K
16:35 1,359.71 1,360.16 1,359.60 1,360.16 0.0K
16:40 1,360.16 1,360.36 1,358.84 1,359.35 0.0K
16:45 1,359.35 1,359.89 1,359.35 1,359.81 0.0K
16:50 1,359.81 1,359.81 1,358.69 1,358.69 0.0K
16:55 1,358.69 1,359.16 1,358.62 1,359.07 0.0K
17:00 1,359.07 1,359.91 1,359.07 1,359.91 0.0K
17:05 1,359.94 1,360.44 1,359.94 1,360.39 0.0K
17:10 1,360.37 1,361.26 1,360.37 1,360.77 0.0K
17:15 1,361.26 1,362.27 1,361.26 1,362.14 0.0K
17:20 1,362.12 1,362.69 1,362.12 1,362.16 0.0K
17:25 1,362.16 1,362.61 1,361.06 1,362.61 0.0K
17:30 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
17:35 1,362.61 1,363.68 1,362.61 1,363.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available