AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,419.91 1,421.35 1,417.78 1,418.05 0.0K
09:05 1,418.11 1,421.47 1,417.53 1,419.26 0.0K
09:10 1,419.39 1,419.39 1,417.44 1,417.44 0.0K
09:15 1,417.79 1,418.00 1,416.77 1,416.77 0.0K
09:20 1,416.80 1,418.87 1,416.80 1,418.87 0.0K
09:25 1,418.37 1,418.37 1,416.71 1,416.77 0.0K
09:30 1,416.77 1,416.99 1,415.44 1,415.44 0.0K
09:35 1,415.37 1,416.67 1,415.30 1,416.67 0.0K
09:40 1,417.22 1,417.22 1,415.35 1,415.35 0.0K
09:45 1,414.86 1,416.10 1,414.86 1,416.10 0.0K
09:50 1,416.10 1,417.27 1,415.99 1,417.27 0.0K
09:55 1,417.27 1,418.61 1,417.27 1,417.66 0.0K
10:00 1,417.66 1,418.61 1,417.56 1,418.61 0.0K
10:05 1,418.61 1,418.61 1,416.93 1,416.98 0.0K
10:10 1,417.82 1,418.52 1,417.35 1,418.52 0.0K
10:15 1,418.47 1,418.72 1,418.44 1,418.72 0.0K
10:20 1,418.72 1,418.75 1,418.10 1,418.10 0.0K
10:25 1,418.10 1,418.10 1,417.56 1,417.62 0.0K
10:30 1,417.62 1,417.62 1,415.33 1,415.33 0.0K
10:35 1,415.33 1,415.40 1,412.79 1,413.30 0.0K
10:40 1,413.30 1,413.79 1,413.26 1,413.30 0.0K
10:45 1,413.30 1,413.34 1,413.27 1,413.34 0.0K
10:50 1,413.34 1,413.34 1,412.63 1,412.63 0.0K
10:55 1,412.63 1,414.18 1,412.63 1,413.68 0.0K
11:00 1,413.21 1,414.27 1,413.21 1,413.80 0.0K
11:05 1,413.80 1,414.43 1,413.44 1,413.66 0.0K
11:10 1,413.59 1,413.66 1,413.10 1,413.17 0.0K
11:15 1,413.17 1,413.97 1,412.71 1,413.97 0.0K
11:20 1,413.97 1,414.85 1,413.86 1,414.78 0.0K
11:25 1,414.78 1,414.78 1,413.40 1,413.40 0.0K
11:30 1,413.40 1,413.78 1,411.98 1,411.98 0.0K
11:35 1,412.96 1,412.96 1,411.83 1,412.32 0.0K
11:40 1,412.32 1,413.00 1,412.32 1,413.00 0.0K
11:45 1,413.00 1,413.11 1,412.97 1,413.11 0.0K
11:50 1,413.11 1,413.11 1,413.01 1,413.08 0.0K
11:55 1,412.59 1,412.83 1,412.55 1,412.80 0.0K
12:00 1,412.80 1,414.24 1,412.76 1,414.24 0.0K
12:05 1,414.24 1,415.24 1,414.23 1,415.24 0.0K
12:10 1,415.24 1,416.39 1,415.09 1,416.15 0.0K
12:15 1,416.08 1,416.18 1,415.58 1,415.58 0.0K
12:20 1,415.65 1,416.08 1,415.65 1,416.08 0.0K
12:25 1,415.59 1,417.20 1,415.52 1,416.71 0.0K
12:30 1,416.71 1,416.87 1,416.28 1,416.28 0.0K
12:35 1,416.28 1,416.84 1,416.28 1,416.55 0.0K
12:40 1,416.55 1,416.73 1,416.55 1,416.73 0.0K
12:45 1,416.77 1,416.90 1,416.71 1,416.83 0.0K
12:50 1,416.83 1,417.05 1,416.83 1,416.98 0.0K
12:55 1,416.98 1,417.05 1,416.35 1,416.42 0.0K
13:00 1,416.91 1,417.34 1,416.84 1,417.18 0.0K
13:05 1,417.18 1,418.66 1,417.18 1,417.43 0.0K
13:10 1,418.45 1,418.45 1,417.33 1,417.88 0.0K
13:15 1,417.85 1,418.41 1,417.71 1,418.41 0.0K
13:20 1,418.41 1,418.48 1,418.02 1,418.14 0.0K
13:25 1,418.25 1,418.32 1,417.24 1,417.28 0.0K
13:30 1,417.21 1,417.31 1,416.60 1,416.60 0.0K
13:35 1,416.60 1,418.81 1,416.60 1,418.81 0.0K
13:40 1,418.81 1,419.80 1,418.81 1,419.51 0.0K
13:45 1,419.51 1,419.94 1,419.44 1,419.87 0.0K
13:50 1,419.87 1,420.04 1,419.87 1,420.04 0.0K
13:55 1,420.01 1,420.01 1,418.75 1,418.99 0.0K
14:00 1,419.21 1,419.21 1,417.94 1,418.54 0.0K
14:05 1,418.54 1,418.61 1,417.55 1,417.55 0.0K
14:10 1,417.38 1,417.56 1,416.90 1,417.56 0.0K
14:15 1,417.56 1,418.90 1,416.42 1,416.49 0.0K
14:20 1,416.56 1,418.16 1,416.44 1,417.99 0.0K
14:25 1,418.02 1,418.90 1,417.78 1,417.81 0.0K
14:30 1,417.74 1,418.17 1,414.94 1,414.94 0.0K
14:35 1,414.45 1,414.57 1,412.41 1,413.20 0.0K
14:40 1,413.23 1,415.48 1,413.23 1,415.08 0.0K
14:45 1,414.90 1,414.95 1,414.00 1,414.00 0.0K
14:50 1,413.97 1,415.75 1,413.97 1,415.69 0.0K
14:55 1,415.69 1,416.21 1,414.92 1,415.90 0.0K
15:00 1,416.40 1,417.65 1,415.94 1,416.64 0.0K
15:05 1,416.67 1,416.71 1,414.07 1,414.07 0.0K
15:10 1,414.07 1,414.59 1,413.82 1,414.55 0.0K
15:15 1,414.59 1,415.59 1,414.43 1,415.44 0.0K
15:20 1,415.62 1,416.30 1,414.90 1,416.30 0.0K
15:25 1,416.30 1,416.83 1,415.85 1,415.92 0.0K
15:30 1,415.92 1,419.89 1,415.92 1,419.40 0.0K
15:35 1,419.33 1,421.90 1,419.33 1,421.90 0.0K
15:40 1,421.90 1,423.31 1,419.22 1,419.81 0.0K
15:45 1,419.81 1,421.18 1,419.78 1,421.11 0.0K
15:50 1,421.11 1,422.97 1,421.11 1,422.97 0.0K
15:55 1,421.99 1,424.23 1,421.99 1,424.09 0.0K
16:00 1,424.05 1,425.53 1,423.49 1,423.49 0.0K
16:05 1,423.99 1,424.02 1,421.96 1,421.96 0.0K
16:10 1,422.23 1,424.41 1,421.81 1,424.41 0.0K
16:15 1,423.92 1,423.92 1,422.80 1,422.83 0.0K
16:20 1,423.82 1,424.38 1,423.36 1,424.38 0.0K
16:25 1,423.89 1,424.38 1,422.27 1,422.29 0.0K
16:30 1,422.29 1,423.14 1,421.75 1,423.14 0.0K
16:35 1,423.21 1,423.21 1,422.12 1,423.14 0.0K
16:40 1,423.14 1,424.05 1,423.07 1,424.05 0.0K
16:45 1,424.05 1,424.05 1,422.47 1,423.26 0.0K
16:50 1,423.19 1,425.91 1,423.19 1,425.46 0.0K
16:55 1,425.95 1,426.24 1,425.27 1,425.79 0.0K
17:00 1,425.79 1,426.96 1,424.83 1,426.47 0.0K
17:05 1,426.47 1,426.47 1,424.70 1,424.73 0.0K
17:10 1,424.76 1,425.10 1,424.13 1,425.10 0.0K
17:15 1,425.16 1,425.71 1,425.16 1,425.71 0.0K
17:20 1,425.64 1,426.40 1,424.62 1,425.95 0.0K
17:25 1,426.44 1,426.97 1,425.68 1,425.68 0.0K
17:30 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
17:35 1,426.18 1,426.18 1,422.32 1,422.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available