AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,422.48 1,426.85 1,422.48 1,426.27 0.0K
09:05 1,426.26 1,426.62 1,424.69 1,424.73 0.0K
09:10 1,424.73 1,424.94 1,423.55 1,424.45 0.0K
09:15 1,424.45 1,424.88 1,423.39 1,424.14 0.0K
09:20 1,424.14 1,424.28 1,423.33 1,423.79 0.0K
09:25 1,423.66 1,423.66 1,420.15 1,420.15 0.0K
09:30 1,420.12 1,422.65 1,420.12 1,421.78 0.0K
09:35 1,421.78 1,422.75 1,421.23 1,422.75 0.0K
09:40 1,422.68 1,422.86 1,422.16 1,422.16 0.0K
09:45 1,422.40 1,423.94 1,422.40 1,423.41 0.0K
09:50 1,423.41 1,424.40 1,423.41 1,423.74 0.0K
09:55 1,423.74 1,423.74 1,422.50 1,422.68 0.0K
10:00 1,422.68 1,427.16 1,422.68 1,424.34 0.0K
10:05 1,423.85 1,424.26 1,423.70 1,423.70 0.0K
10:10 1,423.70 1,424.24 1,422.62 1,422.67 0.0K
10:15 1,422.67 1,422.67 1,421.14 1,421.14 0.0K
10:20 1,421.14 1,421.80 1,420.81 1,420.81 0.0K
10:25 1,420.81 1,422.93 1,420.81 1,422.93 0.0K
10:30 1,422.93 1,423.42 1,422.86 1,422.86 0.0K
10:35 1,422.79 1,422.79 1,421.80 1,422.04 0.0K
10:40 1,422.04 1,422.08 1,421.48 1,421.49 0.0K
10:45 1,421.49 1,422.40 1,420.93 1,422.40 0.0K
10:50 1,422.40 1,422.72 1,421.98 1,422.68 0.0K
10:55 1,422.72 1,424.72 1,422.72 1,424.69 0.0K
11:00 1,424.69 1,424.69 1,423.18 1,424.16 0.0K
11:05 1,424.09 1,424.16 1,422.82 1,422.82 0.0K
11:10 1,422.82 1,423.54 1,422.82 1,423.48 0.0K
11:15 1,423.48 1,423.59 1,423.40 1,423.40 0.0K
11:20 1,423.40 1,423.43 1,422.41 1,423.43 0.0K
11:25 1,423.43 1,423.86 1,423.08 1,423.08 0.0K
11:30 1,423.08 1,423.22 1,423.08 1,423.15 0.0K
11:35 1,423.15 1,423.22 1,422.68 1,422.68 0.0K
11:40 1,422.75 1,422.87 1,422.75 1,422.84 0.0K
11:45 1,422.84 1,423.67 1,422.84 1,423.67 0.0K
11:50 1,423.64 1,423.67 1,423.53 1,423.57 0.0K
11:55 1,423.57 1,423.57 1,423.04 1,423.04 0.0K
12:00 1,423.11 1,423.15 1,421.04 1,421.04 0.0K
12:05 1,421.04 1,422.02 1,421.01 1,421.93 0.0K
12:10 1,421.93 1,421.93 1,421.30 1,421.30 0.0K
12:15 1,421.30 1,421.40 1,421.30 1,421.36 0.0K
12:20 1,421.40 1,421.40 1,421.09 1,421.09 0.0K
12:25 1,421.09 1,421.09 1,420.42 1,420.42 0.0K
12:30 1,420.42 1,421.90 1,420.35 1,421.41 0.0K
12:35 1,421.41 1,421.58 1,421.02 1,421.05 0.0K
12:40 1,421.05 1,421.55 1,421.05 1,421.55 0.0K
12:45 1,421.55 1,422.26 1,421.24 1,421.28 0.0K
12:50 1,421.28 1,422.30 1,421.28 1,422.30 0.0K
12:55 1,422.30 1,422.30 1,421.80 1,422.27 0.0K
13:00 1,422.27 1,424.06 1,422.27 1,423.99 0.0K
13:05 1,423.99 1,424.06 1,423.57 1,423.57 0.0K
13:10 1,423.57 1,423.57 1,423.21 1,423.25 0.0K
13:15 1,423.25 1,423.77 1,423.25 1,423.77 0.0K
13:20 1,423.77 1,423.77 1,422.82 1,422.82 0.0K
13:25 1,422.93 1,422.93 1,422.25 1,422.25 0.0K
13:30 1,422.25 1,422.33 1,421.84 1,422.33 0.0K
13:35 1,422.33 1,422.40 1,422.07 1,422.07 0.0K
13:40 1,422.10 1,422.34 1,422.10 1,422.27 0.0K
13:45 1,422.27 1,422.27 1,422.25 1,422.25 0.0K
13:50 1,422.25 1,422.28 1,422.22 1,422.25 0.0K
13:55 1,422.32 1,422.81 1,422.15 1,422.32 0.0K
14:00 1,422.32 1,422.32 1,421.69 1,421.69 0.0K
14:05 1,421.69 1,421.90 1,421.24 1,421.31 0.0K
14:10 1,421.91 1,422.42 1,421.91 1,422.42 0.0K
14:15 1,422.42 1,422.97 1,422.41 1,422.97 0.0K
14:20 1,422.97 1,422.97 1,422.41 1,422.60 0.0K
14:25 1,422.60 1,422.67 1,422.04 1,422.53 0.0K
14:30 1,422.53 1,422.63 1,422.53 1,422.53 0.0K
14:35 1,422.53 1,422.53 1,421.41 1,421.90 0.0K
14:40 1,421.90 1,422.49 1,421.90 1,422.49 0.0K
14:45 1,422.46 1,423.70 1,422.46 1,422.70 0.0K
14:50 1,422.70 1,422.70 1,422.51 1,422.54 0.0K
14:55 1,422.05 1,422.33 1,421.80 1,421.80 0.0K
15:00 1,421.73 1,421.82 1,421.01 1,421.82 0.0K
15:05 1,421.82 1,421.85 1,420.72 1,420.72 0.0K
15:10 1,420.97 1,420.97 1,420.04 1,420.04 0.0K
15:15 1,420.04 1,420.54 1,419.86 1,420.08 0.0K
15:20 1,420.08 1,422.38 1,419.39 1,421.39 0.0K
15:25 1,420.41 1,420.97 1,419.21 1,419.21 0.0K
15:30 1,419.21 1,422.32 1,419.21 1,421.23 0.0K
15:35 1,421.73 1,422.71 1,419.56 1,419.56 0.0K
15:40 1,420.05 1,420.05 1,415.09 1,415.09 0.0K
15:45 1,414.59 1,416.23 1,413.05 1,415.48 0.0K
15:50 1,416.53 1,417.19 1,415.09 1,416.20 0.0K
15:55 1,416.70 1,417.29 1,416.20 1,416.79 0.0K
16:00 1,417.21 1,417.21 1,414.03 1,415.09 0.0K
16:05 1,415.09 1,416.57 1,414.83 1,416.53 0.0K
16:10 1,416.46 1,416.73 1,414.17 1,414.17 0.0K
16:15 1,414.17 1,414.17 1,412.07 1,412.07 0.0K
16:20 1,412.07 1,412.07 1,410.77 1,411.40 0.0K
16:25 1,411.40 1,411.40 1,408.75 1,409.25 0.0K
16:30 1,409.25 1,409.74 1,408.10 1,409.74 0.0K
16:35 1,410.23 1,410.23 1,409.50 1,409.50 0.0K
16:40 1,409.47 1,409.96 1,409.47 1,409.82 0.0K
16:45 1,409.72 1,411.80 1,409.72 1,411.80 0.0K
16:50 1,411.86 1,411.86 1,410.67 1,410.73 0.0K
16:55 1,410.73 1,410.73 1,409.44 1,409.54 0.0K
17:00 1,409.54 1,409.54 1,408.73 1,408.73 0.0K
17:05 1,408.73 1,408.73 1,407.71 1,408.13 0.0K
17:10 1,408.01 1,408.40 1,407.52 1,408.40 0.0K
17:15 1,408.40 1,409.06 1,408.40 1,408.81 0.0K
17:20 1,408.81 1,409.51 1,408.81 1,408.92 0.0K
17:25 1,409.48 1,409.48 1,408.43 1,408.46 0.0K
17:30 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
17:35 1,408.53 1,410.04 1,408.39 1,410.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available