AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,404.13 1,404.46 1,400.30 1,401.27 0.0K
09:05 1,401.20 1,401.69 1,397.00 1,397.00 0.0K
09:10 1,397.00 1,397.49 1,395.66 1,395.66 0.0K
09:15 1,395.66 1,396.72 1,394.46 1,394.46 0.0K
09:20 1,394.46 1,396.09 1,394.46 1,394.57 0.0K
09:25 1,394.57 1,395.15 1,394.16 1,394.62 0.0K
09:30 1,394.62 1,395.11 1,393.17 1,394.09 0.0K
09:35 1,394.09 1,394.16 1,393.32 1,393.81 0.0K
09:40 1,395.29 1,395.82 1,394.42 1,395.39 0.0K
09:45 1,395.39 1,397.85 1,395.39 1,397.66 0.0K
09:50 1,397.66 1,398.76 1,397.25 1,397.83 0.0K
09:55 1,397.83 1,397.83 1,396.66 1,396.74 0.0K
10:00 1,396.59 1,397.42 1,396.11 1,396.62 0.0K
10:05 1,396.62 1,399.42 1,396.62 1,398.92 0.0K
10:10 1,398.92 1,401.73 1,398.74 1,401.73 0.0K
10:15 1,401.73 1,401.92 1,401.24 1,401.73 0.0K
10:20 1,401.73 1,403.17 1,401.66 1,401.70 0.0K
10:25 1,401.77 1,402.65 1,401.21 1,402.16 0.0K
10:30 1,402.16 1,402.94 1,401.66 1,402.84 0.0K
10:35 1,403.78 1,404.20 1,401.98 1,404.07 0.0K
10:40 1,404.00 1,404.19 1,402.79 1,403.69 0.0K
10:45 1,403.69 1,404.15 1,403.62 1,403.79 0.0K
10:50 1,404.29 1,404.78 1,404.25 1,404.78 0.0K
10:55 1,404.78 1,405.27 1,404.59 1,404.59 0.0K
11:00 1,404.59 1,404.81 1,402.66 1,402.66 0.0K
11:05 1,402.66 1,402.84 1,402.06 1,402.06 0.0K
11:10 1,402.06 1,403.72 1,402.06 1,403.72 0.0K
11:15 1,403.72 1,403.92 1,402.67 1,403.92 0.0K
11:20 1,403.92 1,405.34 1,403.85 1,405.34 0.0K
11:25 1,405.34 1,405.98 1,405.19 1,405.26 0.0K
11:30 1,405.26 1,405.34 1,405.26 1,405.34 0.0K
11:35 1,405.34 1,405.90 1,404.43 1,404.58 0.0K
11:40 1,404.44 1,404.96 1,403.94 1,404.93 0.0K
11:45 1,404.93 1,404.93 1,403.51 1,403.51 0.0K
11:50 1,403.51 1,404.43 1,403.47 1,404.43 0.0K
11:55 1,404.43 1,404.43 1,402.11 1,402.11 0.0K
12:00 1,402.11 1,403.06 1,400.55 1,400.59 0.0K
12:05 1,400.59 1,400.59 1,400.55 1,400.55 0.0K
12:10 1,401.05 1,401.12 1,399.58 1,400.07 0.0K
12:15 1,400.07 1,401.05 1,400.07 1,400.76 0.0K
12:20 1,400.76 1,401.22 1,400.65 1,401.22 0.0K
12:25 1,401.22 1,401.22 1,399.11 1,400.10 0.0K
12:30 1,400.10 1,402.27 1,400.10 1,401.78 0.0K
12:35 1,401.78 1,401.92 1,401.78 1,401.92 0.0K
12:40 1,401.92 1,401.92 1,399.95 1,400.02 0.0K
12:45 1,400.02 1,400.02 1,398.93 1,399.00 0.0K
12:50 1,399.00 1,399.56 1,399.00 1,399.54 0.0K
12:55 1,399.54 1,399.54 1,398.49 1,399.40 0.0K
13:00 1,399.44 1,400.08 1,398.07 1,398.07 0.0K
13:05 1,398.07 1,398.14 1,398.07 1,398.14 0.0K
13:10 1,398.14 1,398.14 1,396.10 1,396.10 0.0K
13:15 1,396.10 1,396.10 1,394.63 1,395.61 0.0K
13:20 1,395.58 1,395.58 1,395.12 1,395.23 0.0K
13:25 1,395.23 1,395.65 1,395.16 1,395.51 0.0K
13:30 1,395.51 1,396.53 1,395.41 1,396.53 0.0K
13:35 1,396.53 1,396.60 1,396.44 1,396.44 0.0K
13:40 1,396.48 1,396.97 1,396.48 1,396.93 0.0K
13:45 1,396.93 1,396.93 1,396.44 1,396.57 0.0K
13:50 1,396.57 1,396.57 1,395.59 1,395.60 0.0K
13:55 1,395.60 1,397.13 1,395.60 1,397.13 0.0K
14:00 1,397.20 1,397.21 1,396.15 1,397.18 0.0K
14:05 1,397.22 1,397.46 1,397.22 1,397.46 0.0K
14:10 1,397.45 1,397.55 1,395.62 1,396.11 0.0K
14:15 1,396.11 1,396.63 1,395.51 1,396.10 0.0K
14:20 1,396.07 1,396.10 1,395.58 1,395.81 0.0K
14:25 1,395.32 1,395.71 1,394.73 1,395.71 0.0K
14:30 1,395.71 1,396.24 1,394.27 1,394.73 0.0K
14:35 1,394.73 1,395.25 1,394.66 1,394.67 0.0K
14:40 1,394.67 1,394.67 1,394.60 1,394.63 0.0K
14:45 1,394.63 1,394.67 1,394.07 1,394.07 0.0K
14:50 1,394.07 1,394.07 1,393.51 1,393.58 0.0K
14:55 1,393.58 1,393.62 1,392.61 1,392.61 0.0K
15:00 1,390.53 1,392.01 1,390.53 1,391.02 0.0K
15:05 1,391.02 1,392.20 1,391.02 1,391.68 0.0K
15:10 1,391.63 1,391.63 1,391.11 1,391.11 0.0K
15:15 1,391.11 1,391.35 1,390.96 1,391.35 0.0K
15:20 1,391.35 1,391.38 1,390.31 1,390.80 0.0K
15:25 1,391.29 1,392.84 1,391.29 1,392.56 0.0K
15:30 1,392.56 1,394.80 1,392.33 1,393.03 0.0K
15:35 1,393.52 1,393.73 1,390.17 1,390.17 0.0K
15:40 1,389.88 1,389.88 1,387.37 1,387.37 0.0K
15:45 1,388.35 1,389.15 1,387.33 1,388.52 0.0K
15:50 1,388.52 1,388.52 1,386.01 1,387.37 0.0K
15:55 1,387.91 1,390.78 1,387.91 1,390.78 0.0K
16:00 1,391.77 1,391.77 1,388.23 1,389.59 0.0K
16:05 1,389.59 1,390.65 1,389.17 1,389.51 0.0K
16:10 1,389.51 1,389.54 1,387.86 1,387.86 0.0K
16:15 1,387.86 1,389.41 1,387.86 1,387.86 0.0K
16:20 1,387.86 1,389.30 1,387.86 1,389.30 0.0K
16:25 1,389.30 1,390.39 1,388.81 1,390.39 0.0K
16:30 1,390.46 1,390.49 1,389.73 1,389.80 0.0K
16:35 1,389.80 1,391.89 1,389.31 1,391.33 0.0K
16:40 1,391.33 1,391.42 1,391.33 1,391.38 0.0K
16:45 1,390.89 1,391.87 1,390.26 1,390.26 0.0K
16:50 1,389.77 1,390.69 1,389.74 1,390.19 0.0K
16:55 1,390.16 1,390.30 1,388.75 1,388.75 0.0K
17:00 1,388.75 1,389.84 1,387.80 1,388.37 0.0K
17:05 1,388.37 1,389.80 1,388.24 1,388.24 0.0K
17:10 1,388.24 1,388.83 1,387.57 1,388.06 0.0K
17:15 1,388.06 1,388.06 1,387.44 1,387.48 0.0K
17:20 1,387.48 1,388.07 1,387.41 1,388.03 0.0K
17:25 1,388.07 1,388.54 1,387.98 1,388.26 0.0K
17:30 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
17:35 1,388.13 1,388.13 1,387.98 1,387.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available