AEX Health Care

NLHC
🏛️ netherlands →
1,353.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,395.53 1,395.53 1,379.95 1,379.95 0.0K
09:05 1,379.95 1,379.95 1,376.98 1,376.98 0.0K
09:10 1,377.12 1,379.14 1,376.17 1,379.14 0.0K
09:15 1,379.14 1,381.21 1,379.04 1,380.65 0.0K
09:20 1,380.65 1,381.36 1,379.62 1,379.62 0.0K
09:25 1,380.61 1,381.59 1,378.96 1,379.42 0.0K
09:30 1,379.42 1,379.63 1,378.27 1,378.27 0.0K
09:35 1,378.76 1,378.97 1,378.41 1,378.77 0.0K
09:40 1,378.92 1,380.00 1,378.92 1,379.86 0.0K
09:45 1,379.86 1,380.81 1,379.30 1,380.78 0.0K
09:50 1,380.78 1,383.50 1,380.78 1,383.50 0.0K
09:55 1,383.50 1,383.99 1,383.01 1,383.31 0.0K
10:00 1,383.31 1,383.31 1,381.79 1,381.79 0.0K
10:05 1,381.79 1,384.21 1,381.30 1,383.62 0.0K
10:10 1,383.62 1,384.53 1,383.55 1,384.08 0.0K
10:15 1,384.08 1,384.12 1,382.65 1,383.35 0.0K
10:20 1,383.35 1,383.35 1,383.32 1,383.32 0.0K
10:25 1,383.32 1,383.75 1,383.19 1,383.19 0.0K
10:30 1,383.19 1,383.83 1,383.19 1,383.75 0.0K
10:35 1,383.72 1,383.83 1,383.27 1,383.27 0.0K
10:40 1,383.30 1,383.31 1,382.32 1,382.32 0.0K
10:45 1,382.39 1,384.40 1,382.36 1,384.01 0.0K
10:50 1,384.01 1,384.01 1,382.70 1,383.12 0.0K
10:55 1,383.12 1,384.63 1,383.12 1,384.60 0.0K
11:00 1,384.60 1,385.15 1,384.04 1,384.66 0.0K
11:05 1,384.66 1,385.36 1,384.66 1,385.22 0.0K
11:10 1,385.22 1,386.15 1,384.24 1,386.15 0.0K
11:15 1,386.15 1,386.94 1,385.92 1,386.94 0.0K
11:20 1,385.95 1,386.45 1,385.95 1,386.37 0.0K
11:25 1,386.37 1,387.50 1,386.37 1,387.50 0.0K
11:30 1,387.50 1,387.67 1,387.17 1,387.17 0.0K
11:35 1,387.17 1,387.17 1,386.40 1,386.40 0.0K
11:40 1,386.40 1,387.45 1,386.40 1,387.45 0.0K
11:45 1,387.45 1,388.57 1,387.45 1,388.18 0.0K
11:50 1,388.18 1,388.18 1,387.50 1,387.50 0.0K
11:55 1,387.46 1,387.57 1,387.46 1,387.46 0.0K
12:00 1,387.73 1,387.80 1,387.28 1,387.28 0.0K
12:05 1,387.28 1,387.35 1,386.59 1,386.59 0.0K
12:10 1,386.62 1,387.54 1,386.55 1,387.47 0.0K
12:15 1,387.47 1,388.27 1,387.47 1,388.20 0.0K
12:20 1,388.20 1,388.34 1,387.85 1,387.85 0.0K
12:25 1,387.85 1,387.88 1,387.66 1,387.66 0.0K
12:30 1,387.66 1,387.66 1,386.13 1,386.66 0.0K
12:35 1,386.73 1,386.73 1,386.24 1,386.26 0.0K
12:40 1,386.26 1,386.26 1,385.25 1,385.25 0.0K
12:45 1,385.21 1,385.70 1,385.21 1,385.70 0.0K
12:50 1,385.70 1,386.79 1,385.25 1,386.72 0.0K
12:55 1,386.69 1,386.86 1,386.69 1,386.83 0.0K
13:00 1,386.83 1,386.83 1,386.18 1,386.67 0.0K
13:05 1,386.67 1,387.17 1,386.67 1,387.06 0.0K
13:10 1,386.99 1,387.06 1,385.42 1,385.42 0.0K
13:15 1,385.42 1,385.91 1,385.42 1,385.49 0.0K
13:20 1,385.49 1,385.98 1,384.88 1,384.95 0.0K
13:25 1,384.95 1,384.95 1,384.38 1,384.45 0.0K
13:30 1,384.45 1,384.81 1,384.18 1,384.28 0.0K
13:35 1,384.28 1,384.67 1,383.68 1,384.67 0.0K
13:40 1,384.67 1,384.67 1,383.55 1,383.73 0.0K
13:45 1,383.73 1,383.73 1,382.75 1,382.85 0.0K
13:50 1,382.36 1,382.40 1,382.33 1,382.40 0.0K
13:55 1,382.40 1,383.09 1,382.40 1,383.09 0.0K
14:00 1,383.14 1,383.39 1,382.87 1,383.39 0.0K
14:05 1,383.89 1,384.94 1,383.68 1,384.94 0.0K
14:10 1,384.94 1,385.35 1,384.39 1,384.39 0.0K
14:15 1,384.39 1,384.39 1,383.27 1,383.76 0.0K
14:20 1,383.69 1,384.48 1,383.69 1,384.48 0.0K
14:25 1,384.48 1,384.48 1,382.98 1,382.98 0.0K
14:30 1,382.98 1,383.97 1,382.49 1,382.98 0.0K
14:35 1,382.98 1,383.54 1,382.98 1,383.11 0.0K
14:40 1,383.11 1,383.11 1,381.97 1,382.46 0.0K
14:45 1,382.46 1,382.46 1,380.43 1,381.52 0.0K
14:50 1,382.50 1,382.50 1,382.02 1,382.06 0.0K
14:55 1,382.06 1,383.04 1,382.02 1,382.52 0.0K
15:00 1,382.55 1,383.24 1,382.07 1,382.92 0.0K
15:05 1,382.96 1,383.63 1,382.46 1,383.59 0.0K
15:10 1,383.59 1,384.16 1,383.59 1,384.09 0.0K
15:15 1,383.56 1,383.56 1,381.50 1,381.99 0.0K
15:20 1,381.99 1,381.99 1,381.68 1,381.68 0.0K
15:25 1,381.19 1,382.03 1,381.04 1,381.04 0.0K
15:30 1,380.06 1,380.42 1,377.82 1,380.27 0.0K
15:35 1,380.76 1,382.66 1,380.37 1,382.20 0.0K
15:40 1,382.20 1,382.20 1,377.26 1,377.26 0.0K
15:45 1,377.28 1,377.49 1,376.36 1,377.31 0.0K
15:50 1,377.31 1,378.29 1,376.57 1,377.06 0.0K
15:55 1,376.57 1,378.70 1,376.19 1,378.70 0.0K
16:00 1,379.09 1,379.09 1,376.47 1,376.58 0.0K
16:05 1,376.58 1,377.20 1,376.51 1,377.17 0.0K
16:10 1,377.17 1,378.93 1,377.17 1,378.17 0.0K
16:15 1,378.24 1,380.70 1,378.24 1,380.70 0.0K
16:20 1,380.70 1,381.13 1,380.11 1,381.13 0.0K
16:25 1,381.13 1,381.13 1,380.64 1,380.78 0.0K
16:30 1,380.36 1,381.82 1,380.36 1,381.82 0.0K
16:35 1,381.82 1,381.93 1,380.45 1,381.93 0.0K
16:40 1,381.93 1,382.64 1,381.58 1,381.58 0.0K
16:45 1,381.58 1,381.58 1,380.44 1,380.44 0.0K
16:50 1,380.44 1,381.02 1,380.17 1,380.61 0.0K
16:55 1,380.61 1,380.61 1,379.65 1,379.65 0.0K
17:00 1,379.65 1,380.57 1,379.52 1,380.57 0.0K
17:05 1,380.57 1,381.07 1,379.42 1,380.40 0.0K
17:10 1,380.40 1,380.89 1,379.37 1,380.32 0.0K
17:15 1,379.83 1,380.57 1,379.28 1,380.34 0.0K
17:20 1,380.34 1,380.79 1,380.17 1,380.79 0.0K
17:25 1,380.30 1,380.33 1,379.21 1,379.21 0.0K
17:30 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
17:35 1,379.21 1,379.63 1,379.21 1,379.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available