AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,664.78 10,664.78 10,597.13 10,598.15 0.0K
09:05 10,597.01 10,607.02 10,590.01 10,590.01 0.0K
09:10 10,585.51 10,609.88 10,576.14 10,608.37 0.0K
09:15 10,605.79 10,622.56 10,603.29 10,621.89 0.0K
09:20 10,619.46 10,638.23 10,616.04 10,638.23 0.0K
09:25 10,638.73 10,639.62 10,625.86 10,625.86 0.0K
09:30 10,624.95 10,646.52 10,622.90 10,623.89 0.0K
09:35 10,622.08 10,628.03 10,617.49 10,626.02 0.0K
09:40 10,628.36 10,631.35 10,613.08 10,614.52 0.0K
09:45 10,609.39 10,622.46 10,602.22 10,620.16 0.0K
09:50 10,621.56 10,624.95 10,611.73 10,623.96 0.0K
09:55 10,624.83 10,630.41 10,622.48 10,628.69 0.0K
10:00 10,630.21 10,642.33 10,627.08 10,642.33 0.0K
10:05 10,640.80 10,640.80 10,636.41 10,640.49 0.0K
10:10 10,639.78 10,639.78 10,604.33 10,606.47 0.0K
10:15 10,605.19 10,614.36 10,605.00 10,606.37 0.0K
10:20 10,607.96 10,609.70 10,603.54 10,603.54 0.0K
10:25 10,604.44 10,611.32 10,601.38 10,603.24 0.0K
10:30 10,604.27 10,604.57 10,599.22 10,601.47 0.0K
10:35 10,604.15 10,611.54 10,603.68 10,604.18 0.0K
10:40 10,601.51 10,608.48 10,599.29 10,608.48 0.0K
10:45 10,608.63 10,617.07 10,607.79 10,614.84 0.0K
10:50 10,614.10 10,615.13 10,598.14 10,598.14 0.0K
10:55 10,597.41 10,606.73 10,597.41 10,603.81 0.0K
11:00 10,603.81 10,612.78 10,600.46 10,612.78 0.0K
11:05 10,612.78 10,623.63 10,611.29 10,623.22 0.0K
11:10 10,623.43 10,627.55 10,621.16 10,627.55 0.0K
11:15 10,628.61 10,629.64 10,622.16 10,622.16 0.0K
11:20 10,623.47 10,626.23 10,622.48 10,624.41 0.0K
11:25 10,622.82 10,632.07 10,622.82 10,628.19 0.0K
11:30 10,627.37 10,630.78 10,626.98 10,629.94 0.0K
11:35 10,626.36 10,637.55 10,626.36 10,634.88 0.0K
11:40 10,636.53 10,639.00 10,632.96 10,639.00 0.0K
11:45 10,638.26 10,638.26 10,635.54 10,636.27 0.0K
11:50 10,633.36 10,634.77 10,628.77 10,628.77 0.0K
11:55 10,629.04 10,632.19 10,629.04 10,631.59 0.0K
12:00 10,631.80 10,643.66 10,631.80 10,641.79 0.0K
12:05 10,642.62 10,642.68 10,638.31 10,638.31 0.0K
12:10 10,638.31 10,652.05 10,638.31 10,651.53 0.0K
12:15 10,651.33 10,651.33 10,642.10 10,647.57 0.0K
12:20 10,647.66 10,648.11 10,641.79 10,641.79 0.0K
12:25 10,642.61 10,644.25 10,637.75 10,637.75 0.0K
12:30 10,637.75 10,649.85 10,637.75 10,649.05 0.0K
12:35 10,649.05 10,655.10 10,649.05 10,653.30 0.0K
12:40 10,650.95 10,652.14 10,649.83 10,650.58 0.0K
12:45 10,650.65 10,653.80 10,647.64 10,653.06 0.0K
12:50 10,656.45 10,660.42 10,652.43 10,653.59 0.0K
12:55 10,653.59 10,662.52 10,652.76 10,662.52 0.0K
13:00 10,665.28 10,675.61 10,665.28 10,675.61 0.0K
13:05 10,674.54 10,677.91 10,661.10 10,662.63 0.0K
13:10 10,663.70 10,664.69 10,658.35 10,660.95 0.0K
13:15 10,660.95 10,663.75 10,657.92 10,662.25 0.0K
13:20 10,663.57 10,667.79 10,663.26 10,663.26 0.0K
13:25 10,663.26 10,670.19 10,663.26 10,670.19 0.0K
13:30 10,671.71 10,672.73 10,668.33 10,671.52 0.0K
13:35 10,671.27 10,674.39 10,669.37 10,671.16 0.0K
13:40 10,672.07 10,673.11 10,670.14 10,670.17 0.0K
13:45 10,670.67 10,671.26 10,668.29 10,670.52 0.0K
13:50 10,670.77 10,681.77 10,670.77 10,680.95 0.0K
13:55 10,680.95 10,687.79 10,679.78 10,687.79 0.0K
14:00 10,689.43 10,689.43 10,685.34 10,687.29 0.0K
14:05 10,688.04 10,693.83 10,684.81 10,685.81 0.0K
14:10 10,685.80 10,688.82 10,680.67 10,684.00 0.0K
14:15 10,684.00 10,697.14 10,684.00 10,692.80 0.0K
14:20 10,693.05 10,695.65 10,686.06 10,694.13 0.0K
14:25 10,694.26 10,695.63 10,686.00 10,692.05 0.0K
14:30 10,692.92 10,694.65 10,686.87 10,688.52 0.0K
14:35 10,690.97 10,698.01 10,690.97 10,694.46 0.0K
14:40 10,695.52 10,696.35 10,689.97 10,690.01 0.0K
14:45 10,691.00 10,696.20 10,691.00 10,695.13 0.0K
14:50 10,693.81 10,694.63 10,685.80 10,694.63 0.0K
14:55 10,694.42 10,694.42 10,679.23 10,684.52 0.0K
15:00 10,683.78 10,690.63 10,683.78 10,686.86 0.0K
15:05 10,687.10 10,689.90 10,683.13 10,684.12 0.0K
15:10 10,684.12 10,689.11 10,682.47 10,686.41 0.0K
15:15 10,685.59 10,688.70 10,681.46 10,687.55 0.0K
15:20 10,687.55 10,690.27 10,678.38 10,678.38 0.0K
15:25 10,679.20 10,679.20 10,666.30 10,669.27 0.0K
15:30 10,668.20 10,684.82 10,655.53 10,655.53 0.0K
15:35 10,657.42 10,662.40 10,647.64 10,662.40 0.0K
15:40 10,664.30 10,666.29 10,657.14 10,659.58 0.0K
15:45 10,666.29 10,682.82 10,664.91 10,682.82 0.0K
15:50 10,684.71 10,693.43 10,681.48 10,683.75 0.0K
15:55 10,684.78 10,696.47 10,680.29 10,688.11 0.0K
16:00 10,688.11 10,699.12 10,688.11 10,694.90 0.0K
16:05 10,696.34 10,710.76 10,693.79 10,700.77 0.0K
16:10 10,697.72 10,714.73 10,697.72 10,705.49 0.0K
16:15 10,704.46 10,717.39 10,702.34 10,706.65 0.0K
16:20 10,709.12 10,712.08 10,704.40 10,705.47 0.0K
16:25 10,705.84 10,715.42 10,705.84 10,708.55 0.0K
16:30 10,708.80 10,717.49 10,705.96 10,710.86 0.0K
16:35 10,713.33 10,720.79 10,709.78 10,718.31 0.0K
16:40 10,717.91 10,717.91 10,699.38 10,705.06 0.0K
16:45 10,705.55 10,709.22 10,702.81 10,707.43 0.0K
16:50 10,706.65 10,707.82 10,703.12 10,706.32 0.0K
16:55 10,708.38 10,708.71 10,702.39 10,703.70 0.0K
17:00 10,704.00 10,708.51 10,700.33 10,706.35 0.0K
17:05 10,707.62 10,709.31 10,702.24 10,702.24 0.0K
17:10 10,702.81 10,723.08 10,701.82 10,723.08 0.0K
17:15 10,723.08 10,725.75 10,720.67 10,723.20 0.0K
17:20 10,723.44 10,723.44 10,716.46 10,718.66 0.0K
17:25 10,721.34 10,726.41 10,720.02 10,722.03 0.0K
17:30 10,718.31 10,718.31 10,718.31 10,718.31 0.0K
17:35 10,718.31 10,718.31 10,693.57 10,693.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available