AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,737.26 10,737.26 10,618.33 10,691.73 0.0K
09:05 10,692.48 10,703.60 10,661.08 10,661.08 0.0K
09:10 10,668.27 10,672.84 10,653.87 10,672.35 0.0K
09:15 10,666.77 10,672.02 10,651.89 10,670.42 0.0K
09:20 10,664.53 10,665.71 10,659.58 10,665.70 0.0K
09:25 10,667.43 10,672.13 10,651.61 10,654.95 0.0K
09:30 10,657.59 10,657.59 10,634.16 10,644.56 0.0K
09:35 10,644.62 10,644.62 10,630.95 10,636.88 0.0K
09:40 10,637.59 10,642.26 10,629.27 10,631.33 0.0K
09:45 10,631.00 10,637.98 10,619.45 10,634.85 0.0K
09:50 10,633.94 10,633.94 10,605.06 10,605.06 0.0K
09:55 10,607.58 10,608.18 10,594.06 10,601.81 0.0K
10:00 10,599.99 10,600.33 10,578.95 10,579.30 0.0K
10:05 10,582.15 10,603.66 10,582.15 10,603.66 0.0K
10:10 10,601.26 10,607.20 10,594.90 10,595.53 0.0K
10:15 10,593.38 10,593.38 10,570.16 10,578.77 0.0K
10:20 10,584.04 10,586.37 10,574.31 10,574.32 0.0K
10:25 10,574.90 10,587.10 10,574.90 10,584.87 0.0K
10:30 10,580.88 10,594.32 10,580.28 10,586.08 0.0K
10:35 10,585.69 10,591.11 10,579.19 10,588.10 0.0K
10:40 10,584.09 10,597.86 10,584.09 10,594.78 0.0K
10:45 10,592.97 10,613.72 10,592.72 10,613.72 0.0K
10:50 10,612.40 10,623.38 10,610.96 10,619.70 0.0K
10:55 10,618.18 10,626.76 10,616.05 10,623.20 0.0K
11:00 10,623.27 10,630.55 10,620.56 10,630.55 0.0K
11:05 10,631.34 10,633.36 10,625.29 10,626.24 0.0K
11:10 10,625.42 10,631.76 10,625.42 10,627.58 0.0K
11:15 10,630.15 10,632.74 10,626.48 10,632.24 0.0K
11:20 10,633.71 10,643.87 10,633.25 10,636.36 0.0K
11:25 10,634.34 10,641.74 10,631.40 10,639.85 0.0K
11:30 10,642.64 10,643.17 10,637.72 10,643.17 0.0K
11:35 10,643.89 10,660.88 10,643.89 10,651.41 0.0K
11:40 10,650.13 10,650.13 10,642.22 10,647.39 0.0K
11:45 10,647.39 10,652.91 10,640.05 10,642.60 0.0K
11:50 10,642.52 10,642.52 10,627.14 10,631.18 0.0K
11:55 10,631.18 10,631.18 10,623.95 10,624.72 0.0K
12:00 10,622.69 10,623.61 10,614.36 10,617.55 0.0K
12:05 10,625.64 10,627.05 10,614.71 10,618.08 0.0K
12:10 10,617.29 10,618.85 10,604.85 10,608.39 0.0K
12:15 10,608.64 10,615.85 10,608.64 10,615.39 0.0K
12:20 10,615.07 10,615.07 10,596.95 10,596.95 0.0K
12:25 10,596.20 10,601.79 10,593.82 10,598.33 0.0K
12:30 10,598.30 10,608.59 10,595.61 10,608.46 0.0K
12:35 10,608.29 10,620.57 10,604.43 10,619.01 0.0K
12:40 10,616.46 10,620.01 10,610.54 10,610.54 0.0K
12:45 10,610.96 10,619.33 10,610.96 10,618.17 0.0K
12:50 10,617.37 10,629.72 10,616.13 10,629.72 0.0K
12:55 10,631.82 10,631.82 10,621.18 10,622.33 0.0K
13:00 10,622.33 10,622.33 10,614.30 10,621.02 0.0K
13:05 10,620.20 10,620.49 10,611.35 10,620.49 0.0K
13:10 10,623.18 10,625.24 10,618.66 10,624.49 0.0K
13:15 10,625.56 10,625.56 10,617.54 10,618.53 0.0K
13:20 10,618.78 10,619.24 10,615.07 10,618.25 0.0K
13:25 10,618.25 10,618.25 10,606.86 10,606.86 0.0K
13:30 10,606.29 10,612.28 10,603.84 10,611.31 0.0K
13:35 10,612.05 10,613.62 10,605.93 10,611.11 0.0K
13:40 10,611.68 10,625.55 10,611.68 10,622.33 0.0K
13:45 10,622.58 10,627.88 10,622.24 10,624.67 0.0K
13:50 10,623.77 10,623.77 10,607.74 10,611.71 0.0K
13:55 10,611.95 10,619.17 10,611.95 10,619.17 0.0K
14:00 10,618.59 10,628.40 10,618.59 10,623.50 0.0K
14:05 10,624.33 10,628.24 10,622.22 10,627.99 0.0K
14:10 10,632.96 10,633.04 10,625.27 10,631.87 0.0K
14:15 10,631.13 10,636.22 10,628.47 10,636.22 0.0K
14:20 10,636.14 10,640.39 10,632.43 10,632.82 0.0K
14:25 10,636.89 10,640.55 10,635.19 10,640.55 0.0K
14:30 10,640.17 10,653.68 10,635.88 10,650.51 0.0K
14:35 10,650.84 10,652.53 10,642.15 10,649.34 0.0K
14:40 10,648.51 10,652.77 10,640.85 10,642.39 0.0K
14:45 10,643.79 10,652.45 10,641.85 10,647.61 0.0K
14:50 10,647.61 10,647.61 10,637.51 10,639.82 0.0K
14:55 10,637.96 10,643.03 10,634.53 10,642.46 0.0K
15:00 10,642.70 10,649.21 10,635.14 10,648.05 0.0K
15:05 10,644.47 10,644.47 10,633.75 10,636.47 0.0K
15:10 10,636.47 10,644.14 10,636.47 10,642.24 0.0K
15:15 10,642.24 10,646.70 10,638.27 10,643.56 0.0K
15:20 10,642.74 10,645.80 10,633.04 10,644.56 0.0K
15:25 10,645.28 10,645.28 10,633.08 10,636.27 0.0K
15:30 10,634.88 10,641.03 10,627.70 10,636.33 0.0K
15:35 10,633.43 10,642.38 10,624.59 10,642.17 0.0K
15:40 10,643.00 10,646.17 10,639.37 10,645.36 0.0K
15:45 10,644.79 10,644.79 10,632.44 10,643.02 0.0K
15:50 10,642.20 10,647.43 10,639.04 10,639.72 0.0K
15:55 10,638.90 10,638.90 10,625.45 10,630.23 0.0K
16:00 10,628.38 10,640.80 10,628.38 10,637.91 0.0K
16:05 10,633.45 10,645.96 10,627.64 10,635.55 0.0K
16:10 10,635.26 10,646.28 10,635.26 10,645.72 0.0K
16:15 10,648.40 10,665.32 10,648.40 10,665.32 0.0K
16:20 10,665.41 10,672.20 10,661.54 10,672.20 0.0K
16:25 10,672.12 10,674.82 10,666.49 10,670.52 0.0K
16:30 10,670.52 10,673.71 10,667.58 10,672.39 0.0K
16:35 10,670.53 10,672.94 10,665.97 10,671.77 0.0K
16:40 10,671.20 10,682.97 10,671.20 10,679.82 0.0K
16:45 10,680.37 10,680.37 10,666.39 10,670.57 0.0K
16:50 10,672.88 10,672.88 10,650.04 10,650.22 0.0K
16:55 10,653.18 10,660.16 10,647.71 10,647.71 0.0K
17:00 10,645.52 10,660.74 10,641.92 10,659.01 0.0K
17:05 10,655.84 10,655.84 10,642.67 10,643.33 0.0K
17:10 10,645.49 10,648.99 10,640.41 10,641.96 0.0K
17:15 10,642.64 10,648.67 10,622.97 10,626.37 0.0K
17:20 10,623.24 10,623.90 10,607.61 10,612.81 0.0K
17:25 10,612.34 10,612.34 10,603.28 10,610.72 0.0K
17:30 10,613.08 10,613.08 10,613.08 10,613.08 0.0K
17:35 10,613.08 10,613.08 10,610.33 10,611.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available