AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,350.89 10,350.89 10,308.72 10,333.20 0.0K
09:05 10,341.22 10,363.52 10,330.77 10,363.52 0.0K
09:10 10,367.17 10,383.93 10,367.17 10,382.75 0.0K
09:15 10,383.34 10,386.48 10,367.62 10,382.86 0.0K
09:20 10,385.47 10,411.04 10,385.47 10,409.58 0.0K
09:25 10,405.93 10,416.43 10,397.53 10,416.43 0.0K
09:30 10,420.65 10,421.89 10,402.43 10,409.65 0.0K
09:35 10,408.66 10,425.89 10,408.20 10,423.85 0.0K
09:40 10,425.40 10,442.81 10,425.40 10,441.16 0.0K
09:45 10,440.30 10,451.03 10,436.52 10,451.03 0.0K
09:50 10,451.28 10,461.08 10,448.43 10,448.43 0.0K
09:55 10,448.02 10,471.53 10,447.75 10,471.13 0.0K
10:00 10,471.91 10,474.58 10,456.10 10,457.38 0.0K
10:05 10,457.03 10,472.99 10,454.32 10,471.48 0.0K
10:10 10,470.19 10,476.33 10,459.14 10,460.37 0.0K
10:15 10,458.15 10,458.15 10,443.20 10,443.20 0.0K
10:20 10,444.61 10,448.74 10,440.54 10,448.25 0.0K
10:25 10,447.34 10,452.25 10,442.63 10,444.43 0.0K
10:30 10,444.60 10,446.88 10,433.32 10,435.96 0.0K
10:35 10,434.32 10,447.53 10,432.59 10,443.96 0.0K
10:40 10,443.96 10,450.89 10,443.65 10,450.87 0.0K
10:45 10,453.34 10,468.32 10,453.34 10,464.77 0.0K
10:50 10,464.57 10,464.57 10,446.35 10,449.24 0.0K
10:55 10,448.42 10,457.66 10,447.74 10,447.74 0.0K
11:00 10,448.12 10,455.00 10,443.43 10,452.74 0.0K
11:05 10,451.22 10,453.93 10,448.85 10,453.52 0.0K
11:10 10,453.03 10,472.33 10,452.53 10,461.64 0.0K
11:15 10,463.51 10,464.43 10,457.62 10,461.66 0.0K
11:20 10,462.65 10,477.86 10,457.71 10,465.35 0.0K
11:25 10,465.35 10,467.57 10,453.62 10,453.62 0.0K
11:30 10,452.85 10,459.65 10,452.30 10,456.42 0.0K
11:35 10,454.61 10,462.90 10,454.61 10,462.16 0.0K
11:40 10,462.16 10,481.89 10,461.85 10,479.98 0.0K
11:45 10,479.98 10,485.72 10,477.63 10,480.57 0.0K
11:50 10,484.21 10,496.19 10,484.21 10,496.19 0.0K
11:55 10,497.17 10,507.34 10,494.46 10,505.72 0.0K
12:00 10,505.68 10,506.92 10,486.18 10,499.69 0.0K
12:05 10,499.62 10,523.23 10,498.30 10,519.33 0.0K
12:10 10,519.17 10,541.07 10,514.88 10,524.98 0.0K
12:15 10,526.30 10,528.15 10,520.07 10,520.07 0.0K
12:20 10,519.57 10,521.91 10,518.97 10,520.46 0.0K
12:25 10,522.10 10,532.06 10,522.10 10,527.35 0.0K
12:30 10,526.04 10,526.04 10,505.88 10,509.36 0.0K
12:35 10,510.31 10,518.16 10,506.77 10,508.09 0.0K
12:40 10,507.84 10,507.84 10,483.55 10,488.79 0.0K
12:45 10,487.97 10,491.91 10,486.86 10,491.91 0.0K
12:50 10,490.37 10,499.35 10,490.37 10,498.40 0.0K
12:55 10,498.15 10,498.83 10,491.74 10,492.24 0.0K
13:00 10,492.24 10,492.24 10,484.66 10,488.20 0.0K
13:05 10,488.20 10,488.20 10,472.99 10,478.83 0.0K
13:10 10,478.26 10,480.79 10,475.73 10,480.79 0.0K
13:15 10,480.79 10,485.84 10,478.90 10,483.43 0.0K
13:20 10,483.51 10,483.51 10,476.43 10,476.92 0.0K
13:25 10,478.04 10,478.04 10,467.80 10,470.69 0.0K
13:30 10,470.69 10,472.65 10,465.77 10,472.65 0.0K
13:35 10,473.20 10,473.20 10,466.83 10,468.40 0.0K
13:40 10,471.50 10,471.50 10,458.06 10,462.50 0.0K
13:45 10,462.50 10,462.50 10,430.09 10,450.84 0.0K
13:50 10,450.67 10,466.51 10,445.28 10,462.84 0.0K
13:55 10,462.92 10,477.55 10,462.92 10,474.81 0.0K
14:00 10,473.78 10,490.50 10,473.78 10,488.73 0.0K
14:05 10,488.40 10,488.40 10,475.07 10,475.07 0.0K
14:10 10,475.12 10,487.02 10,472.73 10,483.56 0.0K
14:15 10,482.82 10,489.23 10,481.39 10,481.39 0.0K
14:20 10,481.64 10,484.68 10,478.82 10,483.50 0.0K
14:25 10,485.47 10,492.89 10,478.00 10,478.00 0.0K
14:30 10,476.16 10,484.79 10,476.09 10,484.79 0.0K
14:35 10,486.36 10,496.50 10,486.36 10,494.32 0.0K
14:40 10,493.25 10,494.16 10,490.05 10,490.05 0.0K
14:45 10,490.05 10,490.05 10,481.90 10,485.47 0.0K
14:50 10,485.06 10,489.39 10,484.92 10,489.08 0.0K
14:55 10,488.42 10,489.35 10,484.86 10,489.35 0.0K
15:00 10,489.07 10,489.07 10,481.47 10,482.74 0.0K
15:05 10,482.47 10,484.08 10,470.48 10,474.08 0.0K
15:10 10,470.80 10,470.80 10,461.58 10,467.98 0.0K
15:15 10,466.66 10,469.47 10,459.27 10,469.47 0.0K
15:20 10,468.40 10,470.02 10,463.75 10,464.50 0.0K
15:25 10,463.43 10,468.69 10,458.20 10,468.69 0.0K
15:30 10,466.30 10,476.78 10,452.40 10,460.32 0.0K
15:35 10,453.56 10,478.66 10,450.96 10,473.09 0.0K
15:40 10,475.28 10,483.76 10,474.19 10,478.41 0.0K
15:45 10,477.72 10,498.71 10,477.15 10,496.53 0.0K
15:50 10,496.86 10,508.01 10,493.96 10,500.65 0.0K
15:55 10,498.43 10,499.18 10,489.40 10,494.11 0.0K
16:00 10,495.18 10,517.71 10,495.18 10,515.23 0.0K
16:05 10,513.58 10,529.58 10,513.58 10,526.75 0.0K
16:10 10,527.09 10,527.09 10,521.55 10,523.08 0.0K
16:15 10,524.40 10,535.25 10,518.77 10,531.29 0.0K
16:20 10,531.52 10,536.43 10,528.73 10,532.71 0.0K
16:25 10,531.56 10,533.46 10,522.00 10,527.27 0.0K
16:30 10,528.39 10,531.77 10,525.69 10,529.33 0.0K
16:35 10,528.76 10,529.83 10,518.98 10,526.23 0.0K
16:40 10,525.20 10,535.74 10,524.64 10,530.60 0.0K
16:45 10,529.78 10,540.93 10,529.78 10,540.93 0.0K
16:50 10,541.51 10,546.46 10,538.47 10,541.88 0.0K
16:55 10,540.89 10,542.87 10,531.43 10,541.30 0.0K
17:00 10,538.44 10,559.34 10,538.44 10,554.38 0.0K
17:05 10,557.02 10,570.18 10,557.02 10,568.76 0.0K
17:10 10,567.51 10,578.22 10,565.94 10,578.22 0.0K
17:15 10,581.18 10,584.58 10,572.83 10,579.21 0.0K
17:20 10,579.75 10,579.75 10,567.17 10,567.81 0.0K
17:25 10,568.88 10,573.77 10,566.83 10,566.83 0.0K
17:30 10,562.27 10,562.27 10,562.27 10,562.27 0.0K
17:35 10,562.27 10,562.27 10,552.00 10,552.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available