AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,783.91 10,884.88 10,783.91 10,884.05 0.0K
09:05 10,898.09 10,906.76 10,884.68 10,886.87 0.0K
09:10 10,896.87 10,918.26 10,896.87 10,904.19 0.0K
09:15 10,901.83 10,907.30 10,892.83 10,906.70 0.0K
09:20 10,904.89 10,931.87 10,904.89 10,923.81 0.0K
09:25 10,924.07 10,953.55 10,924.07 10,953.55 0.0K
09:30 10,953.48 10,956.46 10,944.55 10,947.36 0.0K
09:35 10,950.74 10,962.37 10,950.74 10,960.27 0.0K
09:40 10,960.68 10,960.68 10,949.32 10,952.87 0.0K
09:45 10,947.92 10,949.96 10,943.46 10,945.79 0.0K
09:50 10,944.37 10,950.92 10,941.42 10,950.92 0.0K
09:55 10,949.11 10,952.06 10,941.14 10,943.73 0.0K
10:00 10,941.42 10,962.12 10,941.42 10,962.12 0.0K
10:05 10,959.23 10,959.33 10,949.10 10,950.59 0.0K
10:10 10,949.66 10,950.56 10,943.92 10,947.14 0.0K
10:15 10,948.46 10,950.26 10,940.80 10,941.22 0.0K
10:20 10,942.20 10,944.35 10,936.46 10,936.79 0.0K
10:25 10,936.70 10,939.26 10,930.33 10,930.33 0.0K
10:30 10,928.44 10,935.77 10,927.00 10,935.70 0.0K
10:35 10,933.88 10,934.70 10,924.04 10,924.04 0.0K
10:40 10,922.75 10,930.43 10,919.81 10,929.82 0.0K
10:45 10,933.16 10,933.16 10,918.46 10,919.28 0.0K
10:50 10,919.28 10,925.84 10,919.28 10,923.95 0.0K
10:55 10,927.49 10,936.91 10,927.49 10,934.64 0.0K
11:00 10,934.06 10,936.08 10,926.94 10,928.34 0.0K
11:05 10,929.66 10,941.19 10,929.66 10,934.66 0.0K
11:10 10,935.03 10,935.03 10,928.66 10,928.66 0.0K
11:15 10,929.32 10,935.46 10,929.12 10,934.20 0.0K
11:20 10,933.19 10,941.45 10,933.19 10,937.81 0.0K
11:25 10,937.74 10,940.09 10,932.42 10,940.09 0.0K
11:30 10,941.94 10,943.94 10,939.27 10,943.20 0.0K
11:35 10,943.57 10,955.03 10,943.57 10,954.17 0.0K
11:40 10,953.14 10,959.67 10,952.94 10,956.23 0.0K
11:45 10,956.25 10,958.48 10,952.73 10,956.58 0.0K
11:50 10,953.86 10,956.44 10,945.97 10,947.07 0.0K
11:55 10,946.08 10,946.08 10,939.19 10,944.60 0.0K
12:00 10,944.60 10,951.44 10,944.60 10,950.17 0.0K
12:05 10,950.01 10,956.93 10,939.43 10,939.67 0.0K
12:10 10,939.92 10,940.47 10,934.31 10,939.56 0.0K
12:15 10,938.24 10,940.47 10,935.17 10,937.81 0.0K
12:20 10,938.31 10,938.31 10,926.64 10,930.58 0.0K
12:25 10,930.33 10,935.27 10,929.43 10,931.53 0.0K
12:30 10,933.34 10,940.34 10,930.83 10,939.36 0.0K
12:35 10,939.36 10,947.02 10,938.83 10,939.43 0.0K
12:40 10,940.25 10,945.72 10,939.43 10,943.80 0.0K
12:45 10,947.41 10,951.85 10,946.59 10,951.19 0.0K
12:50 10,951.16 10,951.16 10,943.37 10,947.21 0.0K
12:55 10,946.30 10,948.73 10,944.24 10,944.24 0.0K
13:00 10,944.76 10,944.76 10,934.14 10,937.50 0.0K
13:05 10,935.93 10,935.93 10,920.12 10,924.00 0.0K
13:10 10,924.00 10,930.02 10,924.00 10,930.02 0.0K
13:15 10,928.37 10,934.21 10,924.47 10,933.84 0.0K
13:20 10,932.92 10,940.96 10,932.18 10,939.32 0.0K
13:25 10,938.49 10,950.86 10,938.49 10,948.31 0.0K
13:30 10,947.37 10,955.82 10,947.37 10,953.53 0.0K
13:35 10,953.54 10,953.54 10,948.93 10,950.42 0.0K
13:40 10,950.42 10,956.08 10,950.42 10,955.93 0.0K
13:45 10,956.16 10,960.98 10,956.16 10,958.18 0.0K
13:50 10,957.38 10,971.39 10,957.38 10,967.46 0.0K
13:55 10,967.13 10,969.36 10,960.79 10,960.79 0.0K
14:00 10,961.65 10,964.53 10,957.13 10,958.21 0.0K
14:05 10,956.96 10,958.37 10,948.05 10,951.56 0.0K
14:10 10,951.64 10,953.66 10,947.21 10,947.21 0.0K
14:15 10,946.63 10,948.78 10,941.54 10,943.42 0.0K
14:20 10,944.20 10,945.35 10,939.43 10,942.80 0.0K
14:25 10,942.88 10,944.65 10,934.67 10,935.83 0.0K
14:30 10,935.59 10,941.68 10,928.95 10,928.95 0.0K
14:35 10,929.59 10,932.80 10,926.54 10,931.99 0.0K
14:40 10,932.57 10,933.64 10,929.11 10,929.11 0.0K
14:45 10,930.71 10,933.52 10,927.52 10,931.13 0.0K
14:50 10,936.98 10,941.88 10,934.51 10,934.91 0.0K
14:55 10,935.24 10,943.67 10,935.24 10,940.45 0.0K
15:00 10,940.20 10,940.53 10,930.88 10,933.88 0.0K
15:05 10,932.31 10,932.31 10,923.62 10,925.66 0.0K
15:10 10,926.46 10,931.33 10,926.46 10,929.65 0.0K
15:15 10,923.10 10,924.80 10,921.14 10,922.87 0.0K
15:20 10,923.32 10,933.10 10,923.32 10,933.10 0.0K
15:25 10,933.76 10,934.75 10,926.57 10,926.57 0.0K
15:30 10,926.07 10,940.80 10,923.17 10,935.20 0.0K
15:35 10,937.58 10,937.65 10,911.66 10,918.08 0.0K
15:40 10,921.18 10,921.18 10,905.60 10,909.15 0.0K
15:45 10,909.72 10,917.63 10,906.11 10,906.11 0.0K
15:50 10,904.30 10,904.30 10,892.38 10,897.39 0.0K
15:55 10,897.39 10,911.32 10,897.39 10,908.05 0.0K
16:00 10,906.40 10,908.87 10,896.08 10,898.13 0.0K
16:05 10,899.18 10,912.48 10,898.39 10,905.72 0.0K
16:10 10,906.22 10,909.76 10,893.60 10,899.28 0.0K
16:15 10,901.55 10,906.70 10,896.87 10,902.01 0.0K
16:20 10,902.61 10,909.34 10,891.62 10,893.02 0.0K
16:25 10,891.61 10,901.58 10,883.41 10,892.12 0.0K
16:30 10,889.95 10,892.54 10,880.83 10,887.37 0.0K
16:35 10,883.42 10,892.15 10,881.80 10,881.80 0.0K
16:40 10,879.28 10,883.54 10,876.54 10,883.54 0.0K
16:45 10,882.24 10,885.97 10,869.56 10,869.56 0.0K
16:50 10,868.16 10,868.16 10,858.88 10,864.27 0.0K
16:55 10,863.77 10,871.30 10,860.69 10,860.69 0.0K
17:00 10,859.79 10,859.79 10,850.97 10,850.97 0.0K
17:05 10,853.89 10,854.07 10,835.89 10,836.68 0.0K
17:10 10,834.94 10,834.94 10,815.64 10,817.66 0.0K
17:15 10,811.46 10,819.59 10,808.38 10,809.18 0.0K
17:20 10,808.36 10,814.15 10,800.87 10,814.15 0.0K
17:25 10,816.19 10,821.60 10,814.93 10,815.77 0.0K
17:30 10,814.74 10,814.74 10,814.74 10,814.74 0.0K
17:35 10,814.74 10,818.96 10,810.74 10,810.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available