AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,810.74 10,810.74 10,751.52 10,755.41 0.0K
09:05 10,756.40 10,771.72 10,752.69 10,766.63 0.0K
09:10 10,766.99 10,783.70 10,759.59 10,782.75 0.0K
09:15 10,780.66 10,807.30 10,780.66 10,796.66 0.0K
09:20 10,794.31 10,794.31 10,776.01 10,776.01 0.0K
09:25 10,775.19 10,778.09 10,761.18 10,764.64 0.0K
09:30 10,765.64 10,772.25 10,762.42 10,763.24 0.0K
09:35 10,764.02 10,764.12 10,754.24 10,760.22 0.0K
09:40 10,758.98 10,765.04 10,747.87 10,762.83 0.0K
09:45 10,761.21 10,778.37 10,761.21 10,778.37 0.0K
09:50 10,778.82 10,778.82 10,761.18 10,762.92 0.0K
09:55 10,763.27 10,763.49 10,759.24 10,762.22 0.0K
10:00 10,761.60 10,768.32 10,761.37 10,766.59 0.0K
10:05 10,763.69 10,772.83 10,763.17 10,763.17 0.0K
10:10 10,761.27 10,765.50 10,748.99 10,748.99 0.0K
10:15 10,741.60 10,752.03 10,741.60 10,752.03 0.0K
10:20 10,749.56 10,752.75 10,746.12 10,748.56 0.0K
10:25 10,747.74 10,757.52 10,747.48 10,755.54 0.0K
10:30 10,755.05 10,755.05 10,746.05 10,748.93 0.0K
10:35 10,748.93 10,752.38 10,748.35 10,749.92 0.0K
10:40 10,750.41 10,755.34 10,746.94 10,755.34 0.0K
10:45 10,754.43 10,755.85 10,750.86 10,752.43 0.0K
10:50 10,751.84 10,755.64 10,745.56 10,749.34 0.0K
10:55 10,747.44 10,752.61 10,745.95 10,751.28 0.0K
11:00 10,752.02 10,761.47 10,752.02 10,760.60 0.0K
11:05 10,761.55 10,763.01 10,748.61 10,748.61 0.0K
11:10 10,749.14 10,751.23 10,747.07 10,748.60 0.0K
11:15 10,744.10 10,748.81 10,735.46 10,735.46 0.0K
11:20 10,735.45 10,739.42 10,734.90 10,734.90 0.0K
11:25 10,734.90 10,734.90 10,729.38 10,730.50 0.0K
11:30 10,724.50 10,725.52 10,719.39 10,720.44 0.0K
11:35 10,719.94 10,724.74 10,719.94 10,722.26 0.0K
11:40 10,722.28 10,726.81 10,718.69 10,726.81 0.0K
11:45 10,728.43 10,728.62 10,714.89 10,719.96 0.0K
11:50 10,719.96 10,725.82 10,716.11 10,722.95 0.0K
11:55 10,722.70 10,728.01 10,722.70 10,725.32 0.0K
12:00 10,725.57 10,727.83 10,716.32 10,720.59 0.0K
12:05 10,723.77 10,728.97 10,723.77 10,726.83 0.0K
12:10 10,726.42 10,732.41 10,726.42 10,732.41 0.0K
12:15 10,731.59 10,732.26 10,724.81 10,724.92 0.0K
12:20 10,727.38 10,731.86 10,726.97 10,727.68 0.0K
12:25 10,727.68 10,735.06 10,725.53 10,727.03 0.0K
12:30 10,727.03 10,737.47 10,727.03 10,735.65 0.0K
12:35 10,734.57 10,734.57 10,726.14 10,728.71 0.0K
12:40 10,728.21 10,728.96 10,717.52 10,717.52 0.0K
12:45 10,718.44 10,718.66 10,703.63 10,704.12 0.0K
12:50 10,705.37 10,712.07 10,700.46 10,700.79 0.0K
12:55 10,699.97 10,706.05 10,699.30 10,704.90 0.0K
13:00 10,704.97 10,710.14 10,704.97 10,709.64 0.0K
13:05 10,708.82 10,708.98 10,704.86 10,705.97 0.0K
13:10 10,705.14 10,708.53 10,703.16 10,706.96 0.0K
13:15 10,706.14 10,709.50 10,702.95 10,708.90 0.0K
13:20 10,710.47 10,715.06 10,707.67 10,708.47 0.0K
13:25 10,708.47 10,708.47 10,703.10 10,704.30 0.0K
13:30 10,705.16 10,708.86 10,700.04 10,708.86 0.0K
13:35 10,708.86 10,713.30 10,708.86 10,709.10 0.0K
13:40 10,709.10 10,709.10 10,704.73 10,707.84 0.0K
13:45 10,708.66 10,710.05 10,704.86 10,710.05 0.0K
13:50 10,709.64 10,721.39 10,709.64 10,721.39 0.0K
13:55 10,722.66 10,737.18 10,722.58 10,735.96 0.0K
14:00 10,732.84 10,732.84 10,725.48 10,729.92 0.0K
14:05 10,730.75 10,732.92 10,726.06 10,727.96 0.0K
14:10 10,728.21 10,743.59 10,728.21 10,741.53 0.0K
14:15 10,740.29 10,745.74 10,736.44 10,737.19 0.0K
14:20 10,737.19 10,739.02 10,735.85 10,739.02 0.0K
14:25 10,739.10 10,747.11 10,739.10 10,743.36 0.0K
14:30 10,739.73 10,742.17 10,711.22 10,712.21 0.0K
14:35 10,719.11 10,734.23 10,719.11 10,734.23 0.0K
14:40 10,734.23 10,735.79 10,724.14 10,724.43 0.0K
14:45 10,725.34 10,726.94 10,713.10 10,714.12 0.0K
14:50 10,713.29 10,714.09 10,702.84 10,703.71 0.0K
14:55 10,706.39 10,714.04 10,706.39 10,709.32 0.0K
15:00 10,706.59 10,708.25 10,690.99 10,695.98 0.0K
15:05 10,694.09 10,695.98 10,691.40 10,691.80 0.0K
15:10 10,694.56 10,698.43 10,691.18 10,693.61 0.0K
15:15 10,691.96 10,704.17 10,691.96 10,703.51 0.0K
15:20 10,698.57 10,702.46 10,690.59 10,696.53 0.0K
15:25 10,696.53 10,696.53 10,680.48 10,685.59 0.0K
15:30 10,682.70 10,682.70 10,644.79 10,644.79 0.0K
15:35 10,631.90 10,631.90 10,592.34 10,599.21 0.0K
15:40 10,598.22 10,611.58 10,582.38 10,611.47 0.0K
15:45 10,615.52 10,618.37 10,595.17 10,603.49 0.0K
15:50 10,604.72 10,611.06 10,596.66 10,611.06 0.0K
15:55 10,608.18 10,629.84 10,608.03 10,629.84 0.0K
16:00 10,627.40 10,660.29 10,627.40 10,658.97 0.0K
16:05 10,658.83 10,662.78 10,650.59 10,655.43 0.0K
16:10 10,656.57 10,659.23 10,651.48 10,655.02 0.0K
16:15 10,653.38 10,671.54 10,653.38 10,656.53 0.0K
16:20 10,654.64 10,669.09 10,654.64 10,660.32 0.0K
16:25 10,658.92 10,671.66 10,654.23 10,670.30 0.0K
16:30 10,671.68 10,684.35 10,671.35 10,683.17 0.0K
16:35 10,683.81 10,683.81 10,675.65 10,682.43 0.0K
16:40 10,678.42 10,680.28 10,676.63 10,676.96 0.0K
16:45 10,673.09 10,677.24 10,666.11 10,677.14 0.0K
16:50 10,677.41 10,681.49 10,674.85 10,676.64 0.0K
16:55 10,677.53 10,677.53 10,669.56 10,669.56 0.0K
17:00 10,666.26 10,671.23 10,664.44 10,671.23 0.0K
17:05 10,668.22 10,684.42 10,668.22 10,677.14 0.0K
17:10 10,676.70 10,676.70 10,659.72 10,659.72 0.0K
17:15 10,658.19 10,666.84 10,658.19 10,661.94 0.0K
17:20 10,662.69 10,668.13 10,662.69 10,667.49 0.0K
17:25 10,670.43 10,678.12 10,668.31 10,668.31 0.0K
17:30 10,668.74 10,668.74 10,668.74 10,668.74 0.0K
17:35 10,668.74 10,668.74 10,645.11 10,645.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available