AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,778.87 10,778.87 10,740.33 10,749.43 0.0K
09:05 10,744.56 10,744.56 10,718.48 10,723.30 0.0K
09:10 10,726.19 10,738.31 10,720.68 10,720.68 0.0K
09:15 10,719.03 10,733.39 10,717.33 10,725.63 0.0K
09:20 10,723.01 10,726.65 10,712.01 10,712.10 0.0K
09:25 10,707.58 10,713.24 10,698.40 10,698.40 0.0K
09:30 10,701.70 10,714.05 10,700.08 10,714.05 0.0K
09:35 10,714.43 10,723.70 10,711.60 10,716.00 0.0K
09:40 10,714.44 10,716.41 10,693.87 10,705.34 0.0K
09:45 10,707.78 10,711.49 10,698.82 10,701.05 0.0K
09:50 10,704.51 10,709.19 10,701.96 10,703.13 0.0K
09:55 10,702.80 10,703.80 10,696.95 10,696.95 0.0K
10:00 10,693.28 10,707.83 10,693.28 10,701.33 0.0K
10:05 10,700.83 10,701.74 10,688.29 10,688.29 0.0K
10:10 10,689.35 10,693.51 10,687.27 10,691.91 0.0K
10:15 10,693.55 10,693.55 10,674.90 10,676.19 0.0K
10:20 10,675.86 10,682.91 10,674.48 10,682.62 0.0K
10:25 10,681.80 10,683.94 10,676.35 10,678.64 0.0K
10:30 10,678.62 10,679.81 10,671.87 10,677.94 0.0K
10:35 10,677.94 10,678.79 10,673.68 10,675.25 0.0K
10:40 10,675.67 10,675.67 10,672.54 10,673.74 0.0K
10:45 10,673.82 10,679.84 10,671.42 10,679.84 0.0K
10:50 10,680.50 10,687.46 10,680.50 10,685.51 0.0K
10:55 10,684.51 10,690.36 10,683.37 10,686.32 0.0K
11:00 10,686.32 10,687.70 10,684.01 10,684.12 0.0K
11:05 10,685.75 10,690.77 10,685.75 10,689.26 0.0K
11:10 10,691.09 10,691.25 10,685.82 10,688.09 0.0K
11:15 10,688.09 10,704.71 10,688.09 10,701.07 0.0K
11:20 10,701.51 10,701.51 10,691.76 10,692.59 0.0K
11:25 10,692.59 10,692.59 10,686.53 10,688.41 0.0K
11:30 10,688.32 10,690.61 10,685.29 10,687.63 0.0K
11:35 10,686.81 10,692.18 10,686.27 10,692.18 0.0K
11:40 10,693.01 10,693.01 10,686.14 10,691.87 0.0K
11:45 10,691.12 10,693.96 10,690.13 10,690.55 0.0K
11:50 10,692.12 10,692.12 10,671.92 10,672.25 0.0K
11:55 10,671.82 10,675.07 10,658.73 10,663.21 0.0K
12:00 10,663.90 10,663.90 10,654.15 10,660.33 0.0K
12:05 10,661.15 10,673.79 10,661.15 10,672.96 0.0K
12:10 10,672.96 10,683.43 10,672.96 10,683.43 0.0K
12:15 10,683.43 10,687.95 10,682.36 10,686.39 0.0K
12:20 10,688.24 10,697.05 10,686.98 10,697.05 0.0K
12:25 10,698.70 10,701.12 10,688.60 10,689.17 0.0K
12:30 10,690.57 10,692.42 10,686.90 10,690.11 0.0K
12:35 10,691.39 10,692.66 10,685.70 10,688.10 0.0K
12:40 10,688.92 10,692.57 10,685.82 10,692.57 0.0K
12:45 10,692.57 10,695.27 10,691.62 10,694.17 0.0K
12:50 10,694.17 10,697.38 10,693.18 10,695.25 0.0K
12:55 10,695.75 10,695.75 10,685.88 10,688.97 0.0K
13:00 10,689.59 10,699.60 10,689.59 10,696.84 0.0K
13:05 10,696.93 10,700.05 10,693.40 10,693.89 0.0K
13:10 10,694.14 10,694.47 10,690.24 10,694.47 0.0K
13:15 10,695.30 10,705.86 10,695.30 10,704.09 0.0K
13:20 10,704.33 10,709.05 10,704.33 10,705.98 0.0K
13:25 10,705.98 10,707.79 10,704.62 10,704.70 0.0K
13:30 10,705.52 10,706.43 10,703.38 10,705.01 0.0K
13:35 10,705.01 10,707.48 10,703.34 10,704.43 0.0K
13:40 10,704.43 10,706.20 10,697.84 10,697.84 0.0K
13:45 10,697.77 10,700.92 10,693.95 10,700.92 0.0K
13:50 10,700.10 10,712.24 10,699.88 10,709.68 0.0K
13:55 10,708.36 10,708.36 10,703.08 10,705.27 0.0K
14:00 10,706.92 10,708.11 10,704.44 10,707.70 0.0K
14:05 10,707.74 10,710.41 10,706.18 10,706.84 0.0K
14:10 10,706.84 10,708.17 10,705.37 10,708.17 0.0K
14:15 10,708.61 10,709.43 10,702.51 10,706.45 0.0K
14:20 10,706.13 10,706.13 10,699.51 10,702.28 0.0K
14:25 10,701.21 10,705.32 10,700.13 10,705.32 0.0K
14:30 10,705.32 10,705.32 10,701.44 10,704.24 0.0K
14:35 10,704.24 10,706.42 10,697.81 10,706.42 0.0K
14:40 10,707.22 10,709.82 10,704.73 10,707.87 0.0K
14:45 10,709.27 10,716.43 10,708.77 10,715.83 0.0K
14:50 10,716.04 10,717.62 10,712.41 10,712.41 0.0K
14:55 10,711.91 10,722.08 10,711.91 10,722.08 0.0K
15:00 10,717.89 10,726.90 10,716.35 10,726.90 0.0K
15:05 10,726.06 10,726.06 10,717.90 10,719.39 0.0K
15:10 10,718.59 10,720.02 10,715.31 10,715.56 0.0K
15:15 10,718.55 10,719.84 10,712.08 10,712.90 0.0K
15:20 10,713.72 10,716.37 10,708.21 10,716.37 0.0K
15:25 10,716.49 10,716.49 10,694.46 10,703.52 0.0K
15:30 10,705.75 10,724.49 10,703.07 10,705.21 0.0K
15:35 10,704.18 10,712.23 10,696.88 10,699.46 0.0K
15:40 10,700.45 10,706.26 10,696.44 10,705.11 0.0K
15:45 10,703.42 10,722.56 10,703.25 10,722.07 0.0K
15:50 10,723.22 10,726.46 10,713.87 10,716.25 0.0K
15:55 10,716.01 10,741.64 10,716.01 10,741.64 0.0K
16:00 10,744.54 10,744.54 10,724.09 10,724.09 0.0K
16:05 10,723.63 10,726.89 10,716.89 10,719.22 0.0K
16:10 10,719.22 10,726.76 10,718.89 10,718.89 0.0K
16:15 10,719.63 10,724.98 10,718.66 10,720.93 0.0K
16:20 10,719.86 10,724.40 10,715.66 10,724.40 0.0K
16:25 10,723.40 10,726.87 10,720.56 10,723.82 0.0K
16:30 10,723.82 10,723.82 10,716.48 10,721.13 0.0K
16:35 10,719.57 10,732.77 10,717.49 10,725.08 0.0K
16:40 10,724.87 10,725.21 10,715.86 10,725.21 0.0K
16:45 10,726.57 10,726.57 10,717.98 10,719.40 0.0K
16:50 10,719.89 10,719.89 10,701.31 10,701.56 0.0K
16:55 10,705.27 10,708.52 10,702.33 10,708.52 0.0K
17:00 10,709.34 10,709.34 10,703.54 10,705.58 0.0K
17:05 10,708.78 10,713.61 10,705.92 10,707.24 0.0K
17:10 10,707.74 10,711.98 10,701.22 10,701.22 0.0K
17:15 10,699.90 10,702.74 10,698.58 10,702.74 0.0K
17:20 10,703.25 10,719.08 10,703.25 10,707.70 0.0K
17:25 10,706.05 10,706.62 10,701.44 10,706.12 0.0K
17:30 10,705.86 10,705.86 10,705.86 10,705.86 0.0K
17:35 10,705.86 10,726.52 10,705.86 10,726.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available