Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 10,365.00 10,378.93 10,340.65 10,346.97 0.0K
09:05 10,342.69 10,369.03 10,341.72 10,362.87 0.0K
09:10 10,363.20 10,370.74 10,347.90 10,365.33 0.0K
09:15 10,364.93 10,364.93 10,343.56 10,346.81 0.0K
09:20 10,345.39 10,346.25 10,334.59 10,337.44 0.0K
09:25 10,335.38 10,343.04 10,332.60 10,336.71 0.0K
09:30 10,337.04 10,337.34 10,331.53 10,334.34 0.0K
09:35 10,334.56 10,355.17 10,334.56 10,355.17 0.0K
09:40 10,352.64 10,352.64 10,328.97 10,329.51 0.0K
09:45 10,329.04 10,337.55 10,329.04 10,333.68 0.0K
09:50 10,332.85 10,336.04 10,325.92 10,325.92 0.0K
09:55 10,325.67 10,332.66 10,323.53 10,330.84 0.0K
10:00 10,333.64 10,343.08 10,330.99 10,335.50 0.0K
10:05 10,335.51 10,347.35 10,335.38 10,343.85 0.0K
10:10 10,344.67 10,344.67 10,335.84 10,337.69 0.0K
10:15 10,337.49 10,337.49 10,323.85 10,326.77 0.0K
10:20 10,329.53 10,331.10 10,324.09 10,324.25 0.0K
10:25 10,321.87 10,330.21 10,321.87 10,328.48 0.0K
10:30 10,328.40 10,328.40 10,317.62 10,323.01 0.0K
10:35 10,321.28 10,332.79 10,321.28 10,332.17 0.0K
10:40 10,331.35 10,334.54 10,322.64 10,326.23 0.0K
10:45 10,324.58 10,324.58 10,320.37 10,322.13 0.0K
10:50 10,322.13 10,322.58 10,319.29 10,321.59 0.0K
10:55 10,322.31 10,328.49 10,320.94 10,326.85 0.0K
11:00 10,328.53 10,328.53 10,323.37 10,327.54 0.0K
11:05 10,327.62 10,331.52 10,325.35 10,329.91 0.0K
11:10 10,329.46 10,331.03 10,327.80 10,327.80 0.0K
11:15 10,327.55 10,331.83 10,326.36 10,331.58 0.0K
11:20 10,330.71 10,331.58 10,326.68 10,328.00 0.0K
11:25 10,328.00 10,328.00 10,316.81 10,316.84 0.0K
11:30 10,316.84 10,320.05 10,316.84 10,318.48 0.0K
11:35 10,319.58 10,320.98 10,317.11 10,319.49 0.0K
11:40 10,318.08 10,318.08 10,312.55 10,314.57 0.0K
11:45 10,314.57 10,316.14 10,308.89 10,308.89 0.0K
11:50 10,308.15 10,308.65 10,297.29 10,302.66 0.0K
11:55 10,301.84 10,303.98 10,298.83 10,300.39 0.0K
12:00 10,300.39 10,302.25 10,296.65 10,297.47 0.0K
12:05 10,296.65 10,307.50 10,296.65 10,306.92 0.0K
12:10 10,306.92 10,318.84 10,305.85 10,314.02 0.0K
12:15 10,314.82 10,317.10 10,311.85 10,317.10 0.0K
12:20 10,316.81 10,316.81 10,314.10 10,315.02 0.0K
12:25 10,314.19 10,314.19 10,309.29 10,310.02 0.0K
12:30 10,309.20 10,311.04 10,309.20 10,309.87 0.0K
12:35 10,310.12 10,310.57 10,302.10 10,302.10 0.0K
12:40 10,302.31 10,302.89 10,300.44 10,301.84 0.0K
12:45 10,301.02 10,301.02 10,293.88 10,294.75 0.0K
12:50 10,294.76 10,294.76 10,281.93 10,283.00 0.0K
12:55 10,283.00 10,283.02 10,276.53 10,280.32 0.0K
13:00 10,280.46 10,288.00 10,280.46 10,287.09 0.0K
13:05 10,285.19 10,297.27 10,285.19 10,296.55 0.0K
13:10 10,297.87 10,304.64 10,297.87 10,304.31 0.0K
13:15 10,305.11 10,311.29 10,304.61 10,310.17 0.0K
13:20 10,312.71 10,313.34 10,306.72 10,311.24 0.0K
13:25 10,311.16 10,316.29 10,311.16 10,316.29 0.0K
13:30 10,316.29 10,319.37 10,315.30 10,315.84 0.0K
13:35 10,315.04 10,315.04 10,312.07 10,314.78 0.0K
13:40 10,313.88 10,321.49 10,313.88 10,319.16 0.0K
13:45 10,319.16 10,319.16 10,315.42 10,315.50 0.0K
13:50 10,315.50 10,315.50 10,304.63 10,304.63 0.0K
13:55 10,304.09 10,304.09 10,298.23 10,299.06 0.0K
14:00 10,299.06 10,302.67 10,296.67 10,297.29 0.0K
14:05 10,298.32 10,300.14 10,293.91 10,295.53 0.0K
14:10 10,296.36 10,300.36 10,295.75 10,298.32 0.0K
14:15 10,298.32 10,305.59 10,297.75 10,304.85 0.0K
14:20 10,304.60 10,309.91 10,304.60 10,307.86 0.0K
14:25 10,305.51 10,309.98 10,304.90 10,309.98 0.0K
14:30 10,309.98 10,318.73 10,309.98 10,318.73 0.0K
14:35 10,317.02 10,320.20 10,317.02 10,319.78 0.0K
14:40 10,319.55 10,319.64 10,314.56 10,319.39 0.0K
14:45 10,318.69 10,318.69 10,312.28 10,314.60 0.0K
14:50 10,314.60 10,314.60 10,304.71 10,304.71 0.0K
14:55 10,305.49 10,305.49 10,292.27 10,292.27 0.0K
15:00 10,293.01 10,293.26 10,280.96 10,288.78 0.0K
15:05 10,289.60 10,293.78 10,285.90 10,292.53 0.0K
15:10 10,292.53 10,293.57 10,286.72 10,288.11 0.0K
15:15 10,288.11 10,294.35 10,288.11 10,294.10 0.0K
15:20 10,294.33 10,294.33 10,288.15 10,292.21 0.0K
15:25 10,292.46 10,308.41 10,292.46 10,304.55 0.0K
15:30 10,305.00 10,305.00 10,266.91 10,293.12 0.0K
15:35 10,292.95 10,309.25 10,292.30 10,309.25 0.0K
15:40 10,306.81 10,306.92 10,277.25 10,280.42 0.0K
15:45 10,275.13 10,290.88 10,275.13 10,285.24 0.0K
15:50 10,281.59 10,293.58 10,281.47 10,293.25 0.0K
15:55 10,291.93 10,299.36 10,291.87 10,294.59 0.0K
16:00 10,293.89 10,299.18 10,290.91 10,290.92 0.0K
16:05 10,292.28 10,295.32 10,289.07 10,295.32 0.0K
16:10 10,291.52 10,304.68 10,290.26 10,302.49 0.0K
16:15 10,303.31 10,307.19 10,300.51 10,303.23 0.0K
16:20 10,305.62 10,310.16 10,301.68 10,301.68 0.0K
16:25 10,302.26 10,302.26 10,279.77 10,285.31 0.0K
16:30 10,285.31 10,294.73 10,285.31 10,294.08 0.0K
16:35 10,294.87 10,296.70 10,279.85 10,281.38 0.0K
16:40 10,280.78 10,282.09 10,272.30 10,272.30 0.0K
16:45 10,273.55 10,278.32 10,273.29 10,277.83 0.0K
16:50 10,276.69 10,282.36 10,273.40 10,282.36 0.0K
16:55 10,281.03 10,282.71 10,276.82 10,282.71 0.0K
17:00 10,282.65 10,285.40 10,272.15 10,272.15 0.0K
17:05 10,271.61 10,274.40 10,268.15 10,273.70 0.0K
17:10 10,273.78 10,282.92 10,269.10 10,280.41 0.0K
17:15 10,280.49 10,280.49 10,274.40 10,277.77 0.0K
17:20 10,278.02 10,284.04 10,276.58 10,281.80 0.0K
17:25 10,282.30 10,287.14 10,278.58 10,280.53 0.0K
17:30 10,279.59 10,279.59 10,279.59 10,279.59 0.0K
17:35 10,279.59 10,287.10 10,278.45 10,287.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available