AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,204.71 10,308.07 10,204.71 10,289.61 0.0K
09:05 10,293.64 10,318.48 10,286.80 10,311.57 0.0K
09:10 10,315.83 10,318.38 10,284.19 10,284.19 0.0K
09:15 10,282.17 10,284.86 10,265.83 10,280.48 0.0K
09:20 10,281.80 10,281.80 10,267.65 10,277.83 0.0K
09:25 10,278.76 10,286.38 10,265.42 10,286.38 0.0K
09:30 10,289.35 10,290.86 10,279.83 10,290.86 0.0K
09:35 10,291.68 10,306.67 10,288.96 10,304.51 0.0K
09:40 10,304.01 10,305.65 10,283.36 10,286.20 0.0K
09:45 10,288.32 10,311.17 10,288.32 10,309.55 0.0K
09:50 10,306.77 10,314.06 10,305.56 10,314.06 0.0K
09:55 10,311.39 10,321.00 10,309.20 10,321.00 0.0K
10:00 10,322.90 10,322.90 10,306.47 10,306.47 0.0K
10:05 10,302.81 10,305.92 10,287.67 10,297.76 0.0K
10:10 10,299.99 10,308.91 10,299.02 10,308.14 0.0K
10:15 10,309.06 10,323.42 10,309.06 10,321.64 0.0K
10:20 10,321.49 10,327.98 10,312.61 10,312.61 0.0K
10:25 10,314.36 10,320.31 10,311.81 10,320.31 0.0K
10:30 10,321.96 10,329.64 10,315.38 10,329.64 0.0K
10:35 10,332.52 10,343.89 10,332.52 10,342.47 0.0K
10:40 10,342.46 10,360.27 10,342.46 10,350.29 0.0K
10:45 10,349.92 10,355.27 10,348.70 10,350.57 0.0K
10:50 10,349.03 10,365.32 10,349.03 10,360.57 0.0K
10:55 10,359.84 10,359.84 10,344.77 10,348.49 0.0K
11:00 10,346.85 10,354.04 10,346.85 10,351.43 0.0K
11:05 10,351.78 10,353.22 10,347.77 10,352.11 0.0K
11:10 10,351.90 10,352.83 10,349.14 10,352.64 0.0K
11:15 10,353.96 10,359.77 10,353.96 10,356.09 0.0K
11:20 10,356.20 10,357.81 10,349.48 10,349.48 0.0K
11:25 10,348.59 10,348.98 10,339.73 10,344.72 0.0K
11:30 10,346.36 10,353.21 10,346.36 10,353.21 0.0K
11:35 10,354.35 10,358.56 10,354.35 10,357.96 0.0K
11:40 10,357.24 10,362.15 10,357.24 10,359.66 0.0K
11:45 10,359.49 10,363.21 10,359.43 10,361.72 0.0K
11:50 10,361.83 10,362.55 10,347.20 10,348.70 0.0K
11:55 10,347.98 10,351.41 10,346.46 10,351.16 0.0K
12:00 10,351.65 10,351.65 10,337.83 10,337.83 0.0K
12:05 10,339.48 10,342.11 10,333.42 10,337.04 0.0K
12:10 10,338.69 10,338.69 10,317.07 10,317.07 0.0K
12:15 10,318.56 10,327.26 10,318.56 10,320.39 0.0K
12:20 10,321.21 10,325.90 10,317.95 10,325.90 0.0K
12:25 10,325.90 10,332.13 10,324.61 10,330.64 0.0K
12:30 10,331.10 10,331.94 10,324.47 10,325.54 0.0K
12:35 10,326.36 10,326.59 10,323.92 10,324.81 0.0K
12:40 10,321.63 10,321.63 10,316.45 10,317.19 0.0K
12:45 10,320.37 10,323.50 10,316.85 10,323.50 0.0K
12:50 10,321.80 10,321.80 10,312.51 10,314.38 0.0K
12:55 10,314.38 10,315.02 10,307.95 10,314.24 0.0K
13:00 10,313.23 10,316.16 10,308.83 10,313.78 0.0K
13:05 10,312.96 10,313.78 10,307.57 10,308.43 0.0K
13:10 10,308.35 10,313.42 10,305.11 10,313.42 0.0K
13:15 10,313.09 10,313.21 10,304.17 10,307.01 0.0K
13:20 10,307.01 10,307.01 10,297.97 10,299.28 0.0K
13:25 10,299.28 10,300.30 10,296.22 10,300.30 0.0K
13:30 10,300.30 10,314.68 10,300.30 10,314.68 0.0K
13:35 10,314.68 10,316.83 10,311.92 10,316.00 0.0K
13:40 10,316.70 10,319.81 10,314.08 10,319.81 0.0K
13:45 10,318.99 10,319.81 10,313.90 10,314.89 0.0K
13:50 10,316.51 10,321.32 10,315.09 10,320.00 0.0K
13:55 10,319.29 10,323.23 10,318.08 10,319.86 0.0K
14:00 10,319.27 10,319.27 10,309.91 10,314.15 0.0K
14:05 10,314.15 10,323.08 10,312.79 10,320.95 0.0K
14:10 10,320.95 10,321.35 10,314.49 10,314.59 0.0K
14:15 10,312.35 10,314.37 10,309.67 10,313.75 0.0K
14:20 10,313.75 10,313.75 10,307.46 10,311.29 0.0K
14:25 10,311.46 10,313.39 10,304.89 10,305.70 0.0K
14:30 10,306.22 10,308.84 10,301.94 10,307.09 0.0K
14:35 10,307.91 10,312.30 10,306.31 10,311.56 0.0K
14:40 10,311.06 10,320.14 10,310.66 10,320.14 0.0K
14:45 10,321.37 10,327.64 10,321.37 10,327.64 0.0K
14:50 10,325.85 10,327.17 10,319.80 10,323.29 0.0K
14:55 10,325.67 10,325.67 10,321.40 10,321.40 0.0K
15:00 10,323.97 10,325.28 10,312.21 10,312.21 0.0K
15:05 10,310.62 10,311.47 10,304.14 10,308.66 0.0K
15:10 10,307.34 10,308.87 10,303.38 10,308.87 0.0K
15:15 10,308.97 10,312.82 10,306.97 10,306.97 0.0K
15:20 10,306.40 10,311.21 10,304.93 10,310.84 0.0K
15:25 10,310.84 10,312.43 10,297.64 10,297.64 0.0K
15:30 10,299.24 10,299.24 10,266.48 10,269.33 0.0K
15:35 10,278.26 10,278.26 10,267.20 10,273.94 0.0K
15:40 10,274.05 10,284.55 10,268.94 10,284.55 0.0K
15:45 10,282.08 10,283.42 10,269.84 10,273.30 0.0K
15:50 10,273.79 10,281.82 10,269.93 10,281.82 0.0K
15:55 10,283.06 10,283.06 10,270.39 10,275.47 0.0K
16:00 10,276.30 10,276.30 10,262.75 10,262.75 0.0K
16:05 10,262.78 10,268.25 10,259.48 10,261.90 0.0K
16:10 10,261.08 10,263.84 10,247.15 10,248.29 0.0K
16:15 10,248.18 10,249.72 10,234.10 10,236.93 0.0K
16:20 10,236.10 10,239.68 10,228.08 10,230.80 0.0K
16:25 10,228.97 10,233.30 10,226.74 10,230.05 0.0K
16:30 10,230.05 10,249.75 10,230.05 10,245.79 0.0K
16:35 10,242.49 10,252.97 10,242.49 10,252.97 0.0K
16:40 10,250.07 10,254.82 10,245.27 10,245.27 0.0K
16:45 10,244.24 10,244.24 10,236.07 10,240.09 0.0K
16:50 10,241.41 10,251.34 10,238.63 10,251.34 0.0K
16:55 10,253.07 10,258.75 10,251.55 10,256.92 0.0K
17:00 10,256.92 10,256.92 10,248.90 10,251.38 0.0K
17:05 10,248.12 10,260.49 10,248.12 10,256.13 0.0K
17:10 10,259.11 10,270.76 10,255.50 10,270.76 0.0K
17:15 10,271.85 10,271.85 10,251.65 10,251.65 0.0K
17:20 10,250.95 10,257.47 10,247.71 10,256.26 0.0K
17:25 10,255.24 10,256.37 10,249.64 10,251.39 0.0K
17:30 10,251.49 10,251.49 10,251.49 10,251.49 0.0K
17:35 10,251.49 10,279.60 10,251.49 10,279.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available