AEX Technology

NLTEC
🏛️ netherlands →
12,267.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,981.13 10,011.71 9,981.13 10,008.81 0.0K
09:05 10,009.67 10,012.51 9,993.23 9,996.05 0.0K
09:10 9,993.58 9,993.58 9,971.09 9,971.09 0.0K
09:15 9,970.80 9,971.41 9,960.83 9,962.67 0.0K
09:20 9,960.59 9,960.59 9,942.18 9,942.18 0.0K
09:25 9,943.09 9,951.02 9,933.78 9,936.85 0.0K
09:30 9,936.81 9,940.73 9,927.99 9,928.82 0.0K
09:35 9,929.97 9,929.97 9,911.71 9,915.62 0.0K
09:40 9,916.95 9,923.82 9,913.51 9,914.85 0.0K
09:45 9,914.85 9,917.00 9,912.36 9,916.05 0.0K
09:50 9,917.37 9,923.69 9,915.20 9,917.01 0.0K
09:55 9,915.72 9,921.09 9,915.72 9,921.09 0.0K
10:00 9,921.09 9,933.80 9,917.50 9,931.31 0.0K
10:05 9,930.65 9,936.71 9,918.92 9,919.84 0.0K
10:10 9,920.77 9,928.92 9,918.80 9,924.48 0.0K
10:15 9,923.66 9,934.60 9,920.74 9,934.60 0.0K
10:20 9,934.85 9,941.98 9,934.85 9,938.77 0.0K
10:25 9,938.77 9,944.99 9,938.57 9,941.32 0.0K
10:30 9,942.14 9,942.33 9,933.11 9,933.11 0.0K
10:35 9,932.61 9,934.09 9,930.69 9,933.02 0.0K
10:40 9,933.13 9,939.12 9,932.07 9,935.30 0.0K
10:45 9,935.38 9,940.11 9,933.21 9,940.11 0.0K
10:50 9,940.11 9,945.44 9,940.11 9,944.10 0.0K
10:55 9,944.10 9,952.03 9,943.77 9,950.19 0.0K
11:00 9,951.02 9,956.10 9,946.26 9,956.00 0.0K
11:05 9,955.50 9,963.39 9,955.48 9,958.51 0.0K
11:10 9,953.97 9,956.39 9,949.46 9,950.08 0.0K
11:15 9,950.08 9,952.84 9,939.98 9,944.89 0.0K
11:20 9,945.15 9,947.58 9,938.59 9,939.46 0.0K
11:25 9,941.29 9,950.60 9,941.29 9,946.32 0.0K
11:30 9,944.73 9,949.87 9,944.73 9,948.88 0.0K
11:35 9,948.43 9,950.04 9,946.50 9,949.27 0.0K
11:40 9,948.02 9,949.01 9,945.71 9,946.04 0.0K
11:45 9,946.36 9,954.07 9,946.36 9,954.07 0.0K
11:50 9,954.76 9,954.76 9,948.50 9,949.32 0.0K
11:55 9,947.64 9,947.64 9,944.27 9,944.27 0.0K
12:00 9,948.21 9,951.15 9,948.21 9,950.53 0.0K
12:05 9,949.71 9,957.92 9,949.71 9,957.08 0.0K
12:10 9,955.59 9,955.74 9,950.50 9,951.87 0.0K
12:15 9,952.69 9,952.69 9,948.11 9,948.75 0.0K
12:20 9,947.93 9,949.04 9,943.10 9,944.67 0.0K
12:25 9,942.28 9,946.84 9,940.44 9,944.76 0.0K
12:30 9,944.76 9,948.00 9,937.54 9,939.36 0.0K
12:35 9,938.54 9,938.90 9,933.94 9,935.59 0.0K
12:40 9,935.26 9,936.99 9,934.47 9,936.23 0.0K
12:45 9,933.12 9,935.82 9,932.53 9,934.34 0.0K
12:50 9,934.34 9,937.25 9,933.12 9,933.12 0.0K
12:55 9,933.04 9,935.70 9,930.95 9,930.95 0.0K
13:00 9,930.95 9,938.40 9,928.54 9,931.63 0.0K
13:05 9,932.21 9,935.49 9,930.70 9,935.49 0.0K
13:10 9,934.81 9,937.12 9,934.23 9,935.80 0.0K
13:15 9,935.83 9,937.79 9,934.41 9,937.69 0.0K
13:20 9,937.69 9,938.59 9,933.32 9,933.32 0.0K
13:25 9,933.06 9,934.12 9,928.08 9,929.34 0.0K
13:30 9,929.53 9,929.53 9,923.80 9,926.85 0.0K
13:35 9,927.67 9,936.08 9,927.67 9,936.08 0.0K
13:40 9,935.42 9,937.65 9,934.88 9,935.73 0.0K
13:45 9,936.15 9,937.22 9,932.99 9,935.79 0.0K
13:50 9,935.79 9,942.70 9,935.79 9,942.16 0.0K
13:55 9,942.99 9,945.25 9,941.95 9,943.20 0.0K
14:00 9,942.79 9,946.78 9,941.82 9,946.51 0.0K
14:05 9,945.43 9,945.43 9,939.66 9,941.58 0.0K
14:10 9,941.49 9,947.46 9,939.73 9,947.46 0.0K
14:15 9,948.38 9,953.75 9,918.53 9,918.53 0.0K
14:20 9,925.12 9,940.49 9,925.12 9,940.49 0.0K
14:25 9,940.60 9,945.06 9,940.18 9,944.24 0.0K
14:30 9,944.24 9,944.90 9,937.09 9,944.90 0.0K
14:35 9,944.90 9,947.14 9,942.31 9,946.75 0.0K
14:40 9,946.75 9,953.95 9,945.67 9,953.95 0.0K
14:45 9,952.72 9,954.04 9,946.25 9,946.25 0.0K
14:50 9,946.25 9,949.83 9,945.75 9,948.82 0.0K
14:55 9,947.91 9,950.19 9,946.18 9,949.16 0.0K
15:00 9,949.16 9,949.16 9,939.93 9,939.93 0.0K
15:05 9,937.58 9,938.49 9,933.12 9,935.14 0.0K
15:10 9,935.96 9,938.93 9,934.31 9,935.24 0.0K
15:15 9,935.03 9,945.26 9,934.60 9,943.65 0.0K
15:20 9,942.93 9,942.93 9,931.06 9,931.06 0.0K
15:25 9,931.15 9,949.85 9,931.15 9,947.86 0.0K
15:30 9,948.77 9,948.77 9,930.47 9,937.02 0.0K
15:35 9,936.11 9,943.87 9,936.06 9,936.06 0.0K
15:40 9,936.06 9,936.06 9,925.62 9,928.85 0.0K
15:45 9,931.10 9,943.50 9,931.10 9,936.81 0.0K
15:50 9,936.71 9,937.66 9,932.72 9,936.64 0.0K
15:55 9,937.91 9,937.91 9,927.51 9,936.42 0.0K
16:00 9,935.65 9,935.65 9,906.39 9,906.39 0.0K
16:05 9,903.50 9,908.17 9,897.35 9,903.51 0.0K
16:10 9,906.15 9,909.71 9,887.79 9,891.24 0.0K
16:15 9,892.91 9,894.30 9,889.23 9,893.98 0.0K
16:20 9,895.32 9,895.32 9,885.23 9,889.89 0.0K
16:25 9,886.30 9,892.07 9,881.17 9,886.61 0.0K
16:30 9,889.43 9,892.44 9,883.81 9,883.81 0.0K
16:35 9,882.63 9,883.12 9,869.66 9,870.08 0.0K
16:40 9,870.96 9,876.20 9,847.57 9,847.57 0.0K
16:45 9,849.41 9,849.41 9,832.05 9,835.02 0.0K
16:50 9,834.13 9,850.51 9,831.63 9,845.90 0.0K
16:55 9,849.79 9,864.87 9,849.79 9,860.07 0.0K
17:00 9,857.85 9,863.74 9,848.00 9,859.80 0.0K
17:05 9,860.87 9,866.62 9,860.87 9,866.12 0.0K
17:10 9,861.35 9,868.84 9,854.42 9,868.77 0.0K
17:15 9,869.11 9,879.84 9,867.07 9,874.31 0.0K
17:20 9,873.74 9,883.44 9,873.04 9,875.98 0.0K
17:25 9,876.12 9,877.75 9,873.09 9,873.09 0.0K
17:30 9,878.27 9,878.27 9,878.27 9,878.27 0.0K
17:35 9,878.27 9,878.27 9,874.56 9,874.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available