AEX Technology

NLTEC
🏛️ netherlands →
12,267.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,971.77 9,981.99 9,944.25 9,953.73 0.0K
09:05 9,956.26 9,960.47 9,949.59 9,955.01 0.0K
09:10 9,958.90 9,966.45 9,944.06 9,947.25 0.0K
09:15 9,946.42 9,957.72 9,945.55 9,954.96 0.0K
09:20 9,954.96 9,955.04 9,947.40 9,948.35 0.0K
09:25 9,949.72 9,949.72 9,939.53 9,940.64 0.0K
09:30 9,940.54 9,940.54 9,926.96 9,932.77 0.0K
09:35 9,932.27 9,939.69 9,931.28 9,931.28 0.0K
09:40 9,927.32 9,927.32 9,916.44 9,924.18 0.0K
09:45 9,924.29 9,933.28 9,924.29 9,929.11 0.0K
09:50 9,929.85 9,934.80 9,926.93 9,934.80 0.0K
09:55 9,929.27 9,936.79 9,929.27 9,935.10 0.0K
10:00 9,939.97 9,958.51 9,939.97 9,957.82 0.0K
10:05 9,957.99 9,965.82 9,957.99 9,965.00 0.0K
10:10 9,966.45 9,977.68 9,964.85 9,974.17 0.0K
10:15 9,976.12 9,978.21 9,968.86 9,971.00 0.0K
10:20 9,969.15 9,973.45 9,962.28 9,962.28 0.0K
10:25 9,962.28 9,967.81 9,961.65 9,962.14 0.0K
10:30 9,962.14 9,962.14 9,946.16 9,946.96 0.0K
10:35 9,946.03 9,954.22 9,944.18 9,949.14 0.0K
10:40 9,949.14 9,954.43 9,947.77 9,951.66 0.0K
10:45 9,950.34 9,956.09 9,948.09 9,955.27 0.0K
10:50 9,954.86 9,962.31 9,954.44 9,958.38 0.0K
10:55 9,958.38 9,958.38 9,948.80 9,950.62 0.0K
11:00 9,950.51 9,951.33 9,941.98 9,944.47 0.0K
11:05 9,944.47 9,949.86 9,943.25 9,949.01 0.0K
11:10 9,950.83 9,959.11 9,950.83 9,958.43 0.0K
11:15 9,958.45 9,961.72 9,956.05 9,960.07 0.0K
11:20 9,959.04 9,961.75 9,958.44 9,960.43 0.0K
11:25 9,959.93 9,959.93 9,948.41 9,951.38 0.0K
11:30 9,951.38 9,955.70 9,948.66 9,951.98 0.0K
11:35 9,954.10 9,954.92 9,947.08 9,947.08 0.0K
11:40 9,947.90 9,948.18 9,938.34 9,938.34 0.0K
11:45 9,942.63 9,950.22 9,942.63 9,948.90 0.0K
11:50 9,949.72 9,949.72 9,938.98 9,942.50 0.0K
11:55 9,941.20 9,948.22 9,941.20 9,947.04 0.0K
12:00 9,946.35 9,958.43 9,946.35 9,958.43 0.0K
12:05 9,957.60 9,958.75 9,954.60 9,955.10 0.0K
12:10 9,955.92 9,955.99 9,949.74 9,949.74 0.0K
12:15 9,949.74 9,954.44 9,949.74 9,953.61 0.0K
12:20 9,953.61 9,958.02 9,951.97 9,958.02 0.0K
12:25 9,958.02 9,962.73 9,957.01 9,961.04 0.0K
12:30 9,961.03 9,963.71 9,960.19 9,963.71 0.0K
12:35 9,963.71 9,963.71 9,962.07 9,962.37 0.0K
12:40 9,963.17 9,963.17 9,956.06 9,957.03 0.0K
12:45 9,956.94 9,958.22 9,956.25 9,958.22 0.0K
12:50 9,958.21 9,970.10 9,958.21 9,969.28 0.0K
12:55 9,969.28 9,976.48 9,969.15 9,976.30 0.0K
13:00 9,974.98 9,977.72 9,974.97 9,975.51 0.0K
13:05 9,976.01 9,980.01 9,974.91 9,977.33 0.0K
13:10 9,978.98 9,978.98 9,974.02 9,974.02 0.0K
13:15 9,974.12 9,975.12 9,969.72 9,970.54 0.0K
13:20 9,969.72 9,969.72 9,963.42 9,965.15 0.0K
13:25 9,965.77 9,968.70 9,965.24 9,966.96 0.0K
13:30 9,966.96 9,974.51 9,966.96 9,972.60 0.0K
13:35 9,972.60 9,979.30 9,970.60 9,971.42 0.0K
13:40 9,972.24 9,972.57 9,967.92 9,968.83 0.0K
13:45 9,968.83 9,970.68 9,966.73 9,968.52 0.0K
13:50 9,968.02 9,968.74 9,964.64 9,968.74 0.0K
13:55 9,968.74 9,973.25 9,968.74 9,971.59 0.0K
14:00 9,972.41 9,972.41 9,963.65 9,963.65 0.0K
14:05 9,963.48 9,963.48 9,959.56 9,959.56 0.0K
14:10 9,958.77 9,958.77 9,953.51 9,954.23 0.0K
14:15 9,954.13 9,954.13 9,937.90 9,937.90 0.0K
14:20 9,937.57 9,937.57 9,929.27 9,934.78 0.0K
14:25 9,934.78 9,936.20 9,933.37 9,936.06 0.0K
14:30 9,936.06 9,942.58 9,936.06 9,941.72 0.0K
14:35 9,943.43 9,944.34 9,934.53 9,934.53 0.0K
14:40 9,934.55 9,938.04 9,930.92 9,937.24 0.0K
14:45 9,937.25 9,940.74 9,934.98 9,934.98 0.0K
14:50 9,934.87 9,940.78 9,934.55 9,937.66 0.0K
14:55 9,937.07 9,937.07 9,930.75 9,930.75 0.0K
15:00 9,932.07 9,938.71 9,928.41 9,929.27 0.0K
15:05 9,928.45 9,928.45 9,920.03 9,920.03 0.0K
15:10 9,920.03 9,922.60 9,914.51 9,918.67 0.0K
15:15 9,920.31 9,920.52 9,916.15 9,920.52 0.0K
15:20 9,921.76 9,923.19 9,912.20 9,912.20 0.0K
15:25 9,913.02 9,923.83 9,913.02 9,922.16 0.0K
15:30 9,924.58 9,924.58 9,903.75 9,912.53 0.0K
15:35 9,915.00 9,928.94 9,915.00 9,922.78 0.0K
15:40 9,923.51 9,930.80 9,921.47 9,930.31 0.0K
15:45 9,930.63 9,940.99 9,930.12 9,933.55 0.0K
15:50 9,932.23 9,934.87 9,922.77 9,928.18 0.0K
15:55 9,927.29 9,931.09 9,921.72 9,926.14 0.0K
16:00 9,926.96 9,929.10 9,915.74 9,920.51 0.0K
16:05 9,923.01 9,971.92 9,918.67 9,971.92 0.0K
16:10 9,956.86 9,956.86 9,926.08 9,926.08 0.0K
16:15 9,928.86 9,940.39 9,926.54 9,940.39 0.0K
16:20 9,938.77 9,950.30 9,934.53 9,948.76 0.0K
16:25 9,946.12 9,961.68 9,945.19 9,961.12 0.0K
16:30 9,960.56 9,965.81 9,957.86 9,960.78 0.0K
16:35 9,963.41 9,968.68 9,959.91 9,962.88 0.0K
16:40 9,961.09 9,962.28 9,952.64 9,959.90 0.0K
16:45 9,958.40 9,962.49 9,954.93 9,958.10 0.0K
16:50 9,959.54 9,961.90 9,954.98 9,961.90 0.0K
16:55 9,962.72 9,968.75 9,962.23 9,968.35 0.0K
17:00 9,966.91 9,971.78 9,963.31 9,970.81 0.0K
17:05 9,972.40 9,978.86 9,972.40 9,977.72 0.0K
17:10 9,977.72 9,989.78 9,976.43 9,989.78 0.0K
17:15 9,992.43 9,992.43 9,985.98 9,989.40 0.0K
17:20 9,987.73 9,988.67 9,983.51 9,987.34 0.0K
17:25 9,986.52 9,990.87 9,983.06 9,983.06 0.0K
17:30 9,982.23 9,982.23 9,982.23 9,982.23 0.0K
17:35 9,982.23 9,982.23 9,976.17 9,977.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available