AEX Technology

NLTEC
🏛️ netherlands →
12,267.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,075.55 10,087.36 10,057.55 10,081.85 0.0K
09:05 10,085.23 10,085.23 10,073.04 10,078.24 0.0K
09:10 10,079.83 10,079.83 10,070.48 10,074.88 0.0K
09:15 10,073.51 10,074.64 10,060.50 10,060.50 0.0K
09:20 10,058.71 10,058.71 10,049.73 10,051.47 0.0K
09:25 10,051.47 10,051.47 10,042.43 10,045.88 0.0K
09:30 10,045.96 10,046.29 10,024.59 10,024.59 0.0K
09:35 10,021.20 10,035.13 10,018.30 10,030.64 0.0K
09:40 10,028.62 10,046.11 10,028.62 10,046.11 0.0K
09:45 10,045.58 10,048.14 10,042.29 10,044.96 0.0K
09:50 10,046.29 10,052.07 10,045.54 10,051.08 0.0K
09:55 10,049.55 10,050.48 10,044.01 10,044.01 0.0K
10:00 10,046.65 10,048.21 10,044.35 10,045.67 0.0K
10:05 10,046.26 10,047.98 10,042.17 10,047.09 0.0K
10:10 10,048.41 10,048.41 10,041.55 10,042.26 0.0K
10:15 10,042.05 10,051.07 10,042.05 10,045.89 0.0K
10:20 10,046.72 10,046.72 10,041.34 10,043.11 0.0K
10:25 10,043.93 10,044.94 10,038.09 10,039.73 0.0K
10:30 10,039.73 10,043.29 10,038.73 10,041.85 0.0K
10:35 10,041.93 10,045.73 10,039.65 10,043.21 0.0K
10:40 10,043.21 10,043.21 10,039.32 10,040.25 0.0K
10:45 10,040.25 10,046.99 10,039.92 10,043.47 0.0K
10:50 10,044.29 10,045.19 10,040.77 10,042.63 0.0K
10:55 10,041.80 10,044.55 10,039.17 10,043.76 0.0K
11:00 10,043.76 10,052.16 10,043.76 10,052.01 0.0K
11:05 10,051.71 10,055.73 10,050.55 10,051.37 0.0K
11:10 10,051.47 10,051.47 10,044.35 10,048.80 0.0K
11:15 10,048.30 10,050.56 10,041.55 10,042.04 0.0K
11:20 10,041.29 10,041.29 10,032.33 10,032.33 0.0K
11:25 10,033.13 10,033.13 10,029.36 10,032.79 0.0K
11:30 10,032.70 10,033.50 10,023.21 10,023.21 0.0K
11:35 10,022.54 10,027.85 10,022.09 10,026.44 0.0K
11:40 10,026.34 10,029.47 10,023.05 10,025.28 0.0K
11:45 10,025.78 10,030.56 10,023.21 10,027.03 0.0K
11:50 10,027.85 10,029.50 10,019.64 10,019.64 0.0K
11:55 10,019.10 10,020.37 10,014.74 10,020.16 0.0K
12:00 10,020.66 10,020.66 10,007.27 10,007.27 0.0K
12:05 10,007.19 10,010.03 10,005.24 10,009.60 0.0K
12:10 10,009.60 10,017.19 10,009.60 10,017.19 0.0K
12:15 10,018.01 10,018.10 10,013.35 10,016.32 0.0K
12:20 10,017.14 10,020.51 10,017.10 10,019.69 0.0K
12:25 10,019.69 10,020.01 10,017.47 10,017.47 0.0K
12:30 10,017.47 10,026.28 10,017.47 10,026.09 0.0K
12:35 10,022.64 10,022.64 10,014.62 10,015.43 0.0K
12:40 10,015.43 10,020.88 10,014.61 10,020.88 0.0K
12:45 10,021.70 10,024.64 10,020.71 10,022.63 0.0K
12:50 10,022.63 10,027.72 10,020.96 10,026.89 0.0K
12:55 10,027.61 10,033.00 10,027.61 10,032.85 0.0K
13:00 10,033.27 10,036.60 10,032.86 10,035.81 0.0K
13:05 10,035.81 10,039.18 10,035.81 10,036.06 0.0K
13:10 10,035.65 10,035.65 10,031.02 10,033.11 0.0K
13:15 10,034.76 10,039.73 10,033.92 10,039.73 0.0K
13:20 10,040.23 10,040.23 10,036.99 10,037.90 0.0K
13:25 10,037.90 10,040.71 10,037.90 10,039.78 0.0K
13:30 10,039.78 10,047.40 10,039.78 10,046.08 0.0K
13:35 10,047.07 10,050.44 10,046.25 10,047.93 0.0K
13:40 10,047.31 10,050.21 10,046.73 10,050.21 0.0K
13:45 10,049.34 10,049.34 10,040.85 10,041.91 0.0K
13:50 10,042.40 10,042.40 10,038.87 10,038.87 0.0K
13:55 10,035.93 10,041.22 10,035.72 10,037.81 0.0K
14:00 10,037.81 10,037.84 10,034.84 10,037.28 0.0K
14:05 10,038.69 10,041.98 10,037.15 10,040.66 0.0K
14:10 10,040.66 10,043.58 10,039.35 10,041.51 0.0K
14:15 10,040.69 10,045.99 10,039.18 10,045.99 0.0K
14:20 10,045.66 10,052.13 10,045.66 10,052.13 0.0K
14:25 10,052.13 10,054.97 10,051.34 10,051.34 0.0K
14:30 10,052.16 10,077.40 10,052.16 10,070.99 0.0K
14:35 10,072.96 10,089.74 10,072.82 10,083.19 0.0K
14:40 10,083.19 10,087.14 10,081.47 10,081.47 0.0K
14:45 10,083.11 10,085.48 10,082.53 10,082.70 0.0K
14:50 10,082.70 10,082.70 10,078.04 10,082.00 0.0K
14:55 10,083.71 10,084.12 10,072.82 10,074.05 0.0K
15:00 10,074.05 10,078.03 10,068.57 10,072.57 0.0K
15:05 10,073.89 10,076.85 10,073.79 10,074.03 0.0K
15:10 10,074.85 10,075.57 10,069.41 10,071.65 0.0K
15:15 10,075.03 10,075.03 10,070.40 10,073.12 0.0K
15:20 10,074.93 10,075.04 10,064.64 10,065.47 0.0K
15:25 10,063.82 10,069.26 10,050.76 10,050.82 0.0K
15:30 10,052.64 10,057.91 10,032.97 10,057.91 0.0K
15:35 10,061.00 10,067.66 10,054.53 10,060.64 0.0K
15:40 10,061.96 10,064.27 10,038.93 10,038.93 0.0K
15:45 10,035.33 10,045.83 10,028.25 10,032.19 0.0K
15:50 10,035.98 10,049.37 10,035.98 10,043.64 0.0K
15:55 10,046.62 10,046.62 10,030.41 10,030.41 0.0K
16:00 10,034.65 10,034.65 10,024.04 10,031.92 0.0K
16:05 10,033.84 10,053.31 10,033.84 10,052.31 0.0K
16:10 10,053.22 10,061.62 10,053.20 10,061.62 0.0K
16:15 10,061.71 10,068.96 10,061.71 10,064.40 0.0K
16:20 10,063.40 10,069.63 10,058.23 10,061.12 0.0K
16:25 10,056.82 10,071.30 10,055.14 10,066.11 0.0K
16:30 10,067.96 10,073.07 10,066.60 10,073.07 0.0K
16:35 10,074.10 10,085.73 10,074.10 10,085.05 0.0K
16:40 10,083.41 10,091.51 10,083.04 10,089.80 0.0K
16:45 10,090.63 10,098.64 10,090.63 10,096.75 0.0K
16:50 10,096.17 10,101.47 10,096.17 10,100.67 0.0K
16:55 10,098.17 10,098.17 10,092.75 10,095.14 0.0K
17:00 10,095.56 10,107.84 10,095.56 10,107.63 0.0K
17:05 10,107.74 10,116.56 10,107.74 10,116.56 0.0K
17:10 10,117.18 10,126.74 10,116.15 10,122.70 0.0K
17:15 10,121.77 10,135.13 10,121.77 10,134.41 0.0K
17:20 10,132.99 10,135.63 10,130.43 10,131.89 0.0K
17:25 10,130.24 10,132.10 10,116.82 10,118.07 0.0K
17:30 10,119.41 10,119.41 10,119.41 10,119.41 0.0K
17:35 10,119.41 10,128.45 10,119.41 10,128.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available