AEX Technology

NLTEC
🏛️ netherlands →
12,267.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,261.35 10,319.93 10,261.35 10,319.93 0.0K
09:05 10,320.26 10,330.00 10,311.51 10,313.70 0.0K
09:10 10,312.46 10,327.32 10,311.64 10,322.31 0.0K
09:15 10,318.95 10,328.78 10,313.46 10,327.88 0.0K
09:20 10,328.12 10,331.54 10,322.79 10,331.54 0.0K
09:25 10,331.87 10,337.42 10,328.74 10,331.20 0.0K
09:30 10,331.20 10,332.52 10,321.32 10,321.32 0.0K
09:35 10,320.52 10,325.46 10,320.52 10,323.57 0.0K
09:40 10,321.05 10,325.06 10,320.14 10,324.06 0.0K
09:45 10,325.71 10,330.86 10,324.22 10,325.16 0.0K
09:50 10,325.16 10,328.45 10,321.09 10,321.09 0.0K
09:55 10,323.48 10,325.36 10,320.62 10,325.36 0.0K
10:00 10,326.18 10,332.97 10,326.18 10,327.87 0.0K
10:05 10,330.01 10,330.01 10,321.86 10,327.23 0.0K
10:10 10,326.43 10,327.31 10,311.55 10,311.55 0.0K
10:15 10,312.05 10,312.05 10,303.44 10,303.44 0.0K
10:20 10,304.43 10,309.20 10,304.43 10,307.48 0.0K
10:25 10,308.63 10,310.56 10,299.61 10,299.61 0.0K
10:30 10,299.61 10,299.61 10,289.69 10,291.95 0.0K
10:35 10,291.95 10,291.95 10,276.27 10,276.27 0.0K
10:40 10,275.77 10,277.78 10,270.61 10,270.61 0.0K
10:45 10,270.30 10,270.37 10,264.70 10,266.67 0.0K
10:50 10,266.46 10,273.30 10,262.59 10,264.48 0.0K
10:55 10,266.30 10,268.36 10,261.52 10,262.34 0.0K
11:00 10,260.44 10,265.10 10,260.44 10,260.64 0.0K
11:05 10,260.64 10,265.15 10,258.48 10,260.69 0.0K
11:10 10,260.69 10,270.08 10,260.69 10,265.73 0.0K
11:15 10,265.73 10,267.37 10,263.68 10,265.42 0.0K
11:20 10,266.42 10,276.11 10,263.57 10,274.55 0.0K
11:25 10,273.73 10,281.16 10,273.73 10,277.77 0.0K
11:30 10,275.32 10,277.79 10,271.34 10,275.78 0.0K
11:35 10,276.60 10,280.68 10,275.28 10,276.11 0.0K
11:40 10,277.43 10,281.93 10,277.43 10,280.63 0.0K
11:45 10,280.97 10,288.53 10,280.97 10,284.51 0.0K
11:50 10,285.46 10,287.43 10,279.29 10,283.06 0.0K
11:55 10,281.18 10,284.19 10,279.30 10,279.30 0.0K
12:00 10,279.30 10,279.30 10,272.15 10,274.79 0.0K
12:05 10,274.79 10,284.55 10,274.79 10,282.56 0.0K
12:10 10,282.07 10,282.07 10,275.45 10,276.58 0.0K
12:15 10,276.08 10,280.30 10,276.08 10,276.40 0.0K
12:20 10,275.47 10,285.41 10,275.47 10,284.21 0.0K
12:25 10,284.21 10,284.21 10,278.78 10,280.60 0.0K
12:30 10,279.78 10,280.79 10,278.06 10,280.51 0.0K
12:35 10,280.13 10,281.68 10,272.23 10,274.67 0.0K
12:40 10,274.58 10,274.58 10,266.00 10,266.00 0.0K
12:45 10,266.00 10,266.00 10,261.19 10,262.53 0.0K
12:50 10,262.53 10,262.53 10,258.00 10,261.53 0.0K
12:55 10,261.53 10,272.70 10,261.20 10,272.70 0.0K
13:00 10,271.25 10,276.25 10,267.66 10,275.89 0.0K
13:05 10,275.89 10,279.51 10,275.86 10,277.18 0.0K
13:10 10,278.50 10,296.30 10,278.50 10,296.30 0.0K
13:15 10,297.13 10,299.17 10,295.63 10,298.85 0.0K
13:20 10,299.67 10,301.80 10,297.69 10,299.15 0.0K
13:25 10,300.64 10,305.10 10,294.85 10,305.10 0.0K
13:30 10,303.46 10,305.68 10,301.44 10,301.61 0.0K
13:35 10,301.53 10,303.71 10,297.79 10,303.71 0.0K
13:40 10,305.35 10,307.20 10,304.46 10,307.01 0.0K
13:45 10,306.19 10,306.19 10,299.51 10,301.90 0.0K
13:50 10,302.20 10,310.66 10,302.20 10,310.66 0.0K
13:55 10,310.66 10,313.79 10,308.57 10,308.57 0.0K
14:00 10,309.93 10,309.93 10,295.80 10,295.80 0.0K
14:05 10,296.62 10,300.94 10,295.19 10,300.94 0.0K
14:10 10,300.94 10,306.53 10,300.94 10,305.79 0.0K
14:15 10,304.97 10,308.70 10,304.80 10,308.53 0.0K
14:20 10,308.53 10,308.53 10,303.28 10,305.21 0.0K
14:25 10,303.57 10,303.57 10,290.73 10,290.73 0.0K
14:30 10,290.52 10,290.52 10,253.84 10,253.84 0.0K
14:35 10,252.93 10,257.92 10,250.97 10,256.68 0.0K
14:40 10,255.69 10,270.11 10,255.69 10,269.80 0.0K
14:45 10,271.29 10,278.35 10,271.29 10,278.35 0.0K
14:50 10,278.35 10,285.76 10,278.35 10,280.76 0.0K
14:55 10,279.84 10,281.55 10,273.19 10,273.19 0.0K
15:00 10,274.02 10,275.28 10,271.55 10,275.28 0.0K
15:05 10,275.11 10,275.39 10,271.41 10,271.41 0.0K
15:10 10,272.90 10,277.61 10,271.08 10,277.61 0.0K
15:15 10,276.81 10,276.82 10,267.32 10,267.41 0.0K
15:20 10,266.51 10,267.89 10,262.13 10,267.89 0.0K
15:25 10,265.43 10,273.30 10,263.18 10,273.30 0.0K
15:30 10,274.89 10,277.79 10,265.28 10,268.11 0.0K
15:35 10,275.34 10,279.48 10,270.33 10,270.33 0.0K
15:40 10,269.53 10,285.01 10,267.10 10,280.91 0.0K
15:45 10,283.93 10,286.16 10,275.59 10,280.56 0.0K
15:50 10,277.00 10,289.29 10,273.51 10,276.65 0.0K
15:55 10,275.73 10,275.73 10,263.22 10,273.31 0.0K
16:00 10,273.31 10,281.60 10,272.00 10,272.00 0.0K
16:05 10,271.28 10,288.29 10,271.28 10,279.07 0.0K
16:10 10,280.70 10,285.31 10,268.67 10,268.91 0.0K
16:15 10,267.56 10,286.29 10,267.56 10,281.70 0.0K
16:20 10,281.70 10,287.59 10,281.70 10,286.29 0.0K
16:25 10,285.52 10,291.44 10,284.44 10,290.62 0.0K
16:30 10,289.79 10,296.06 10,289.79 10,291.59 0.0K
16:35 10,291.52 10,293.61 10,287.16 10,289.86 0.0K
16:40 10,291.62 10,293.27 10,288.85 10,292.21 0.0K
16:45 10,293.04 10,310.81 10,293.04 10,305.75 0.0K
16:50 10,305.75 10,308.83 10,298.43 10,307.95 0.0K
16:55 10,306.06 10,306.14 10,295.44 10,297.04 0.0K
17:00 10,297.81 10,302.14 10,297.25 10,301.31 0.0K
17:05 10,301.81 10,302.76 10,296.01 10,298.17 0.0K
17:10 10,297.25 10,298.05 10,293.66 10,298.05 0.0K
17:15 10,298.05 10,306.14 10,298.05 10,305.70 0.0K
17:20 10,307.02 10,308.71 10,303.00 10,308.71 0.0K
17:25 10,308.71 10,308.71 10,289.31 10,300.42 0.0K
17:30 10,298.50 10,298.50 10,298.50 10,298.50 0.0K
17:35 10,298.50 10,305.87 10,298.50 10,305.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available