AEX Technology

NLTEC
🏛️ netherlands →
12,201.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,245.73 10,261.75 10,229.70 10,230.88 0.0K
09:05 10,231.22 10,231.22 10,215.57 10,223.00 0.0K
09:10 10,225.64 10,230.38 10,219.84 10,229.13 0.0K
09:15 10,229.14 10,232.70 10,218.41 10,219.73 0.0K
09:20 10,218.61 10,218.61 10,204.52 10,207.32 0.0K
09:25 10,209.13 10,209.13 10,203.28 10,203.35 0.0K
09:30 10,202.51 10,204.92 10,192.47 10,195.87 0.0K
09:35 10,196.27 10,204.89 10,193.47 10,204.89 0.0K
09:40 10,203.57 10,210.06 10,201.33 10,207.78 0.0K
09:45 10,207.29 10,207.65 10,200.67 10,207.65 0.0K
09:50 10,206.33 10,206.33 10,203.14 10,204.01 0.0K
09:55 10,203.19 10,204.61 10,193.54 10,195.23 0.0K
10:00 10,193.90 10,196.32 10,190.50 10,193.09 0.0K
10:05 10,191.57 10,193.72 10,185.07 10,193.72 0.0K
10:10 10,192.52 10,198.23 10,188.14 10,196.58 0.0K
10:15 10,194.77 10,205.47 10,191.56 10,205.47 0.0K
10:20 10,204.64 10,209.12 10,204.58 10,206.47 0.0K
10:25 10,205.75 10,205.75 10,194.24 10,199.43 0.0K
10:30 10,199.43 10,201.85 10,194.26 10,200.04 0.0K
10:35 10,201.06 10,207.13 10,197.23 10,203.83 0.0K
10:40 10,204.33 10,206.15 10,200.95 10,204.82 0.0K
10:45 10,203.77 10,207.00 10,202.12 10,206.85 0.0K
10:50 10,206.85 10,207.67 10,203.26 10,206.63 0.0K
10:55 10,207.46 10,215.26 10,207.46 10,209.24 0.0K
11:00 10,210.16 10,213.73 10,203.92 10,207.98 0.0K
11:05 10,207.65 10,208.76 10,201.69 10,201.69 0.0K
11:10 10,201.71 10,203.02 10,193.26 10,193.26 0.0K
11:15 10,191.43 10,196.76 10,190.83 10,196.76 0.0K
11:20 10,197.58 10,199.12 10,192.63 10,194.81 0.0K
11:25 10,194.70 10,194.70 10,186.44 10,188.45 0.0K
11:30 10,186.88 10,190.05 10,186.17 10,190.05 0.0K
11:35 10,190.05 10,195.47 10,186.00 10,186.00 0.0K
11:40 10,184.68 10,187.81 10,183.79 10,184.29 0.0K
11:45 10,184.29 10,185.83 10,182.89 10,185.83 0.0K
11:50 10,185.34 10,185.34 10,180.90 10,183.45 0.0K
11:55 10,183.45 10,186.49 10,180.12 10,181.44 0.0K
12:00 10,181.44 10,182.43 10,176.45 10,180.28 0.0K
12:05 10,180.28 10,182.71 10,179.98 10,179.98 0.0K
12:10 10,178.89 10,178.89 10,168.86 10,172.05 0.0K
12:15 10,172.55 10,172.55 10,168.99 10,169.38 0.0K
12:20 10,170.87 10,172.18 10,167.38 10,168.07 0.0K
12:25 10,168.57 10,171.22 10,164.07 10,165.10 0.0K
12:30 10,165.01 10,167.24 10,162.59 10,163.00 0.0K
12:35 10,161.58 10,165.23 10,159.86 10,165.23 0.0K
12:40 10,165.23 10,168.58 10,165.23 10,167.27 0.0K
12:45 10,167.77 10,168.15 10,164.89 10,165.92 0.0K
12:50 10,165.84 10,167.52 10,164.55 10,165.06 0.0K
12:55 10,165.06 10,169.97 10,165.05 10,168.95 0.0K
13:00 10,168.13 10,174.04 10,168.13 10,173.78 0.0K
13:05 10,173.89 10,177.11 10,173.80 10,176.84 0.0K
13:10 10,177.04 10,182.66 10,177.04 10,182.15 0.0K
13:15 10,181.32 10,182.16 10,177.08 10,178.83 0.0K
13:20 10,178.33 10,184.49 10,177.40 10,183.17 0.0K
13:25 10,183.17 10,187.36 10,182.14 10,186.54 0.0K
13:30 10,185.94 10,185.94 10,178.91 10,178.91 0.0K
13:35 10,178.99 10,181.50 10,176.08 10,178.85 0.0K
13:40 10,180.50 10,181.82 10,177.13 10,177.13 0.0K
13:45 10,177.13 10,181.22 10,177.13 10,181.22 0.0K
13:50 10,180.72 10,182.35 10,178.40 10,179.89 0.0K
13:55 10,179.89 10,184.46 10,179.89 10,183.86 0.0K
14:00 10,181.18 10,182.53 10,179.90 10,181.53 0.0K
14:05 10,181.53 10,183.26 10,178.24 10,183.26 0.0K
14:10 10,183.26 10,184.36 10,179.05 10,184.12 0.0K
14:15 10,184.12 10,185.77 10,176.82 10,176.82 0.0K
14:20 10,176.00 10,176.05 10,174.31 10,174.31 0.0K
14:25 10,174.13 10,174.13 10,172.63 10,173.14 0.0K
14:30 10,173.24 10,173.24 10,166.80 10,169.44 0.0K
14:35 10,169.25 10,169.76 10,166.61 10,167.30 0.0K
14:40 10,166.58 10,166.58 10,156.69 10,156.69 0.0K
14:45 10,157.59 10,167.61 10,157.57 10,167.61 0.0K
14:50 10,166.68 10,169.62 10,166.68 10,168.85 0.0K
14:55 10,170.77 10,173.94 10,170.60 10,173.94 0.0K
15:00 10,173.94 10,178.37 10,173.94 10,176.35 0.0K
15:05 10,177.04 10,180.91 10,176.17 10,178.79 0.0K
15:10 10,178.62 10,179.21 10,172.89 10,173.71 0.0K
15:15 10,174.53 10,181.76 10,174.53 10,181.76 0.0K
15:20 10,181.76 10,184.77 10,181.76 10,183.57 0.0K
15:25 10,183.57 10,194.92 10,183.57 10,192.12 0.0K
15:30 10,195.48 10,225.07 10,195.48 10,225.07 0.0K
15:35 10,224.58 10,232.86 10,217.79 10,232.86 0.0K
15:40 10,233.68 10,233.68 10,220.83 10,226.06 0.0K
15:45 10,225.81 10,242.57 10,225.81 10,237.35 0.0K
15:50 10,237.35 10,238.52 10,229.17 10,229.82 0.0K
15:55 10,228.99 10,229.14 10,210.66 10,210.66 0.0K
16:00 10,211.48 10,233.69 10,211.48 10,233.67 0.0K
16:05 10,231.89 10,235.38 10,220.57 10,223.85 0.0K
16:10 10,224.45 10,229.06 10,221.23 10,225.43 0.0K
16:15 10,225.52 10,227.89 10,222.12 10,222.35 0.0K
16:20 10,219.71 10,226.00 10,219.71 10,226.00 0.0K
16:25 10,227.85 10,229.68 10,214.76 10,218.16 0.0K
16:30 10,217.52 10,229.63 10,216.41 10,228.58 0.0K
16:35 10,227.18 10,233.77 10,227.18 10,229.40 0.0K
16:40 10,230.14 10,235.18 10,228.85 10,230.89 0.0K
16:45 10,228.50 10,231.93 10,222.49 10,231.93 0.0K
16:50 10,231.93 10,236.98 10,231.93 10,236.98 0.0K
16:55 10,236.15 10,239.90 10,233.67 10,238.97 0.0K
17:00 10,239.79 10,245.87 10,239.79 10,245.61 0.0K
17:05 10,245.61 10,249.98 10,243.21 10,246.35 0.0K
17:10 10,246.17 10,246.17 10,234.77 10,237.51 0.0K
17:15 10,237.26 10,238.17 10,234.79 10,236.56 0.0K
17:20 10,241.11 10,248.39 10,241.11 10,245.90 0.0K
17:25 10,245.97 10,248.69 10,244.20 10,246.75 0.0K
17:30 10,247.62 10,247.62 10,247.62 10,247.62 0.0K
17:35 10,247.62 10,252.42 10,247.62 10,252.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available