AEX Technology

NLTEC
🏛️ netherlands →
12,267.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,252.33 10,309.25 10,252.33 10,306.63 0.0K
09:05 10,306.43 10,319.47 10,298.15 10,298.54 0.0K
09:10 10,297.72 10,305.25 10,297.72 10,303.31 0.0K
09:15 10,302.11 10,303.00 10,293.99 10,297.74 0.0K
09:20 10,298.65 10,299.42 10,295.29 10,295.29 0.0K
09:25 10,295.55 10,295.55 10,282.54 10,282.54 0.0K
09:30 10,282.04 10,282.04 10,274.02 10,274.02 0.0K
09:35 10,274.67 10,282.47 10,274.67 10,278.05 0.0K
09:40 10,275.57 10,282.99 10,271.55 10,272.27 0.0K
09:45 10,272.14 10,273.34 10,266.36 10,269.68 0.0K
09:50 10,268.96 10,268.96 10,255.34 10,257.18 0.0K
09:55 10,256.28 10,265.10 10,256.28 10,259.91 0.0K
10:00 10,259.08 10,276.01 10,259.08 10,269.75 0.0K
10:05 10,267.79 10,268.29 10,256.82 10,256.82 0.0K
10:10 10,257.06 10,261.62 10,254.24 10,261.60 0.0K
10:15 10,262.60 10,268.70 10,262.60 10,268.67 0.0K
10:20 10,267.85 10,273.18 10,267.85 10,269.14 0.0K
10:25 10,269.96 10,273.02 10,265.46 10,273.02 0.0K
10:30 10,272.52 10,274.42 10,270.79 10,273.39 0.0K
10:35 10,273.39 10,283.84 10,273.39 10,283.63 0.0K
10:40 10,280.36 10,286.21 10,279.00 10,279.90 0.0K
10:45 10,278.99 10,289.48 10,278.99 10,289.48 0.0K
10:50 10,289.81 10,290.63 10,282.30 10,290.55 0.0K
10:55 10,289.42 10,291.43 10,287.39 10,290.50 0.0K
11:00 10,288.85 10,288.85 10,281.30 10,284.08 0.0K
11:05 10,283.58 10,293.86 10,282.66 10,293.12 0.0K
11:10 10,293.86 10,300.66 10,293.86 10,300.66 0.0K
11:15 10,302.39 10,315.24 10,300.91 10,314.43 0.0K
11:20 10,312.33 10,316.27 10,311.51 10,312.71 0.0K
11:25 10,312.82 10,316.18 10,311.89 10,313.78 0.0K
11:30 10,313.78 10,318.87 10,311.15 10,316.21 0.0K
11:35 10,316.13 10,316.71 10,310.63 10,312.86 0.0K
11:40 10,312.84 10,313.85 10,307.82 10,307.83 0.0K
11:45 10,307.00 10,314.07 10,307.00 10,312.52 0.0K
11:50 10,311.69 10,312.51 10,303.11 10,303.11 0.0K
11:55 10,303.28 10,303.28 10,294.26 10,295.35 0.0K
12:00 10,294.42 10,294.42 10,284.33 10,292.84 0.0K
12:05 10,292.84 10,299.20 10,292.84 10,295.22 0.0K
12:10 10,296.22 10,296.22 10,290.98 10,292.35 0.0K
12:15 10,292.35 10,294.40 10,289.05 10,289.05 0.0K
12:20 10,287.40 10,290.90 10,285.84 10,290.90 0.0K
12:25 10,291.73 10,294.89 10,291.73 10,293.02 0.0K
12:30 10,292.30 10,292.30 10,287.84 10,288.47 0.0K
12:35 10,287.97 10,288.23 10,285.95 10,286.58 0.0K
12:40 10,285.43 10,285.54 10,276.89 10,280.51 0.0K
12:45 10,279.68 10,282.79 10,278.62 10,281.68 0.0K
12:50 10,281.68 10,282.94 10,279.63 10,282.94 0.0K
12:55 10,283.35 10,286.68 10,283.35 10,284.46 0.0K
13:00 10,285.28 10,288.89 10,278.20 10,279.03 0.0K
13:05 10,279.00 10,279.00 10,274.73 10,275.12 0.0K
13:10 10,275.23 10,283.46 10,275.23 10,283.46 0.0K
13:15 10,283.46 10,286.44 10,283.40 10,286.44 0.0K
13:20 10,287.47 10,290.74 10,286.99 10,289.71 0.0K
13:25 10,289.71 10,292.92 10,288.22 10,292.13 0.0K
13:30 10,291.72 10,291.94 10,287.36 10,287.36 0.0K
13:35 10,286.90 10,291.39 10,286.90 10,291.30 0.0K
13:40 10,291.30 10,291.30 10,288.39 10,288.80 0.0K
13:45 10,288.80 10,290.03 10,288.30 10,289.22 0.0K
13:50 10,289.22 10,291.71 10,289.22 10,290.39 0.0K
13:55 10,290.39 10,295.60 10,290.39 10,292.31 0.0K
14:00 10,292.33 10,294.55 10,289.88 10,289.88 0.0K
14:05 10,290.71 10,292.46 10,289.74 10,290.06 0.0K
14:10 10,290.64 10,294.23 10,290.64 10,294.23 0.0K
14:15 10,294.23 10,295.87 10,292.41 10,292.91 0.0K
14:20 10,292.91 10,301.02 10,292.88 10,300.52 0.0K
14:25 10,300.43 10,301.63 10,294.51 10,295.33 0.0K
14:30 10,296.15 10,298.23 10,295.43 10,297.74 0.0K
14:35 10,297.26 10,298.25 10,295.20 10,295.25 0.0K
14:40 10,295.25 10,295.25 10,291.70 10,291.70 0.0K
14:45 10,291.64 10,293.87 10,287.47 10,287.58 0.0K
14:50 10,287.58 10,288.40 10,283.97 10,283.97 0.0K
14:55 10,283.47 10,288.63 10,283.13 10,283.13 0.0K
15:00 10,284.12 10,288.66 10,284.12 10,286.14 0.0K
15:05 10,285.32 10,285.32 10,279.17 10,280.69 0.0K
15:10 10,280.74 10,287.37 10,280.74 10,286.61 0.0K
15:15 10,288.31 10,290.31 10,284.35 10,284.38 0.0K
15:20 10,283.55 10,289.72 10,283.55 10,288.23 0.0K
15:25 10,288.23 10,293.73 10,287.73 10,292.91 0.0K
15:30 10,292.70 10,292.70 10,267.47 10,270.96 0.0K
15:35 10,270.46 10,292.75 10,270.46 10,292.75 0.0K
15:40 10,290.28 10,308.28 10,290.28 10,302.33 0.0K
15:45 10,298.83 10,298.87 10,289.18 10,289.18 0.0K
15:50 10,291.37 10,298.90 10,291.03 10,291.03 0.0K
15:55 10,291.03 10,291.81 10,269.72 10,269.72 0.0K
16:00 10,269.61 10,283.12 10,269.39 10,282.28 0.0K
16:05 10,283.93 10,294.35 10,282.80 10,294.35 0.0K
16:10 10,297.19 10,316.35 10,296.37 10,310.66 0.0K
16:15 10,313.63 10,316.92 10,305.76 10,310.79 0.0K
16:20 10,310.79 10,320.34 10,310.79 10,314.65 0.0K
16:25 10,313.00 10,313.83 10,295.43 10,296.44 0.0K
16:30 10,296.44 10,305.45 10,293.28 10,305.33 0.0K
16:35 10,304.83 10,304.83 10,290.96 10,296.62 0.0K
16:40 10,295.89 10,298.84 10,278.57 10,281.31 0.0K
16:45 10,281.31 10,281.31 10,265.04 10,269.53 0.0K
16:50 10,270.25 10,273.11 10,265.71 10,273.11 0.0K
16:55 10,273.33 10,273.84 10,264.10 10,266.79 0.0K
17:00 10,263.90 10,263.90 10,252.09 10,257.50 0.0K
17:05 10,253.12 10,260.31 10,250.36 10,259.73 0.0K
17:10 10,259.94 10,269.83 10,257.44 10,269.83 0.0K
17:15 10,269.87 10,274.93 10,269.87 10,272.39 0.0K
17:20 10,272.39 10,282.01 10,272.39 10,277.60 0.0K
17:25 10,277.60 10,285.82 10,276.68 10,283.25 0.0K
17:30 10,281.65 10,281.65 10,281.65 10,281.65 0.0K
17:35 10,281.65 10,281.65 10,267.07 10,267.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available