AEX Technology

NLTEC
🏛️ netherlands →
12,201.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,353.43 10,362.01 10,335.31 10,338.29 0.0K
09:05 10,336.70 10,358.96 10,336.70 10,354.73 0.0K
09:10 10,354.46 10,369.97 10,351.99 10,364.12 0.0K
09:15 10,359.92 10,359.92 10,347.58 10,347.58 0.0K
09:20 10,351.06 10,360.18 10,351.06 10,358.13 0.0K
09:25 10,354.42 10,354.64 10,337.75 10,341.33 0.0K
09:30 10,340.50 10,340.50 10,332.26 10,337.37 0.0K
09:35 10,336.96 10,346.55 10,327.78 10,344.38 0.0K
09:40 10,342.57 10,345.10 10,336.27 10,337.79 0.0K
09:45 10,336.47 10,338.22 10,332.78 10,332.78 0.0K
09:50 10,332.48 10,333.52 10,325.83 10,329.49 0.0K
09:55 10,329.14 10,333.29 10,307.97 10,307.97 0.0K
10:00 10,306.80 10,322.16 10,301.05 10,310.30 0.0K
10:05 10,309.55 10,314.25 10,306.12 10,310.00 0.0K
10:10 10,311.65 10,314.01 10,299.62 10,303.66 0.0K
10:15 10,304.48 10,309.96 10,297.19 10,309.96 0.0K
10:20 10,305.17 10,306.22 10,301.84 10,301.84 0.0K
10:25 10,304.67 10,309.22 10,304.67 10,309.22 0.0K
10:30 10,309.12 10,309.67 10,296.83 10,304.20 0.0K
10:35 10,304.81 10,304.81 10,279.96 10,281.20 0.0K
10:40 10,279.34 10,282.10 10,276.48 10,277.64 0.0K
10:45 10,277.64 10,278.18 10,268.70 10,278.18 0.0K
10:50 10,278.08 10,282.24 10,272.27 10,272.30 0.0K
10:55 10,272.30 10,274.87 10,267.70 10,270.78 0.0K
11:00 10,270.68 10,279.36 10,269.36 10,279.36 0.0K
11:05 10,279.36 10,285.61 10,279.36 10,284.78 0.0K
11:10 10,286.33 10,290.85 10,284.72 10,290.85 0.0K
11:15 10,292.75 10,294.81 10,289.33 10,292.61 0.0K
11:20 10,287.95 10,293.93 10,287.95 10,288.82 0.0K
11:25 10,290.73 10,297.98 10,290.73 10,297.98 0.0K
11:30 10,298.48 10,300.57 10,284.13 10,286.79 0.0K
11:35 10,287.78 10,294.72 10,287.78 10,294.05 0.0K
11:40 10,295.37 10,306.11 10,295.37 10,299.67 0.0K
11:45 10,301.98 10,307.83 10,301.98 10,307.83 0.0K
11:50 10,306.90 10,310.51 10,300.54 10,305.57 0.0K
11:55 10,306.28 10,306.28 10,298.58 10,303.23 0.0K
12:00 10,300.66 10,300.66 10,281.02 10,287.39 0.0K
12:05 10,287.39 10,295.03 10,285.64 10,294.12 0.0K
12:10 10,295.11 10,297.52 10,286.52 10,286.52 0.0K
12:15 10,287.34 10,287.94 10,278.27 10,281.17 0.0K
12:20 10,281.99 10,282.11 10,274.74 10,282.11 0.0K
12:25 10,281.98 10,283.67 10,280.29 10,281.11 0.0K
12:30 10,281.11 10,284.32 10,278.06 10,283.04 0.0K
12:35 10,284.89 10,291.91 10,284.89 10,291.41 0.0K
12:40 10,291.41 10,298.78 10,289.56 10,297.85 0.0K
12:45 10,296.53 10,300.95 10,294.38 10,295.20 0.0K
12:50 10,295.20 10,301.00 10,293.06 10,300.83 0.0K
12:55 10,300.83 10,303.41 10,299.42 10,302.50 0.0K
13:00 10,301.68 10,309.17 10,298.45 10,309.17 0.0K
13:05 10,309.14 10,310.86 10,305.07 10,305.97 0.0K
13:10 10,305.76 10,310.24 10,304.63 10,310.24 0.0K
13:15 10,309.74 10,315.02 10,309.74 10,312.33 0.0K
13:20 10,312.33 10,312.33 10,309.07 10,310.50 0.0K
13:25 10,310.50 10,311.92 10,307.64 10,311.92 0.0K
13:30 10,311.88 10,311.88 10,308.23 10,308.96 0.0K
13:35 10,309.13 10,313.70 10,309.13 10,309.54 0.0K
13:40 10,309.54 10,313.01 10,308.81 10,309.12 0.0K
13:45 10,306.68 10,312.50 10,306.68 10,311.49 0.0K
13:50 10,311.49 10,311.49 10,309.40 10,310.22 0.0K
13:55 10,310.12 10,310.96 10,307.28 10,307.28 0.0K
14:00 10,306.56 10,309.22 10,302.08 10,302.41 0.0K
14:05 10,302.41 10,302.41 10,298.16 10,302.38 0.0K
14:10 10,302.06 10,303.37 10,299.46 10,303.37 0.0K
14:15 10,304.05 10,307.11 10,301.16 10,301.16 0.0K
14:20 10,300.34 10,300.63 10,297.57 10,300.55 0.0K
14:25 10,299.70 10,303.27 10,298.38 10,302.44 0.0K
14:30 10,301.47 10,313.56 10,300.76 10,312.26 0.0K
14:35 10,312.26 10,313.96 10,310.30 10,313.96 0.0K
14:40 10,313.96 10,315.78 10,312.36 10,312.63 0.0K
14:45 10,311.71 10,320.10 10,311.13 10,320.10 0.0K
14:50 10,317.79 10,324.87 10,316.43 10,323.66 0.0K
14:55 10,324.74 10,327.19 10,319.19 10,319.19 0.0K
15:00 10,318.88 10,318.88 10,304.34 10,304.34 0.0K
15:05 10,304.33 10,308.34 10,293.34 10,293.34 0.0K
15:10 10,289.13 10,289.13 10,274.32 10,274.32 0.0K
15:15 10,275.14 10,280.20 10,262.15 10,266.09 0.0K
15:20 10,263.48 10,267.59 10,259.29 10,260.44 0.0K
15:25 10,260.13 10,270.63 10,260.13 10,270.63 0.0K
15:30 10,272.27 10,281.07 10,239.16 10,242.81 0.0K
15:35 10,246.92 10,258.13 10,240.86 10,250.88 0.0K
15:40 10,248.29 10,259.97 10,245.16 10,257.32 0.0K
15:45 10,251.55 10,251.55 10,216.95 10,222.06 0.0K
15:50 10,225.13 10,235.01 10,216.39 10,229.72 0.0K
15:55 10,229.77 10,232.50 10,216.82 10,230.56 0.0K
16:00 10,233.37 10,244.94 10,213.34 10,213.34 0.0K
16:05 10,210.23 10,216.26 10,199.50 10,216.26 0.0K
16:10 10,214.46 10,214.98 10,189.26 10,203.66 0.0K
16:15 10,207.03 10,207.03 10,190.94 10,190.94 0.0K
16:20 10,193.49 10,222.87 10,193.49 10,220.24 0.0K
16:25 10,218.92 10,219.72 10,202.92 10,214.13 0.0K
16:30 10,216.37 10,221.38 10,213.38 10,216.89 0.0K
16:35 10,215.32 10,235.86 10,215.19 10,230.89 0.0K
16:40 10,231.45 10,237.13 10,227.77 10,233.46 0.0K
16:45 10,226.34 10,231.09 10,214.78 10,214.78 0.0K
16:50 10,216.27 10,216.27 10,206.13 10,212.34 0.0K
16:55 10,211.93 10,211.93 10,191.83 10,193.04 0.0K
17:00 10,192.04 10,196.36 10,183.87 10,183.87 0.0K
17:05 10,184.97 10,206.56 10,184.05 10,206.56 0.0K
17:10 10,206.06 10,207.76 10,194.18 10,194.18 0.0K
17:15 10,196.40 10,203.49 10,189.87 10,192.25 0.0K
17:20 10,192.28 10,194.26 10,182.88 10,194.26 0.0K
17:25 10,195.72 10,195.72 10,184.83 10,184.83 0.0K
17:30 10,183.56 10,183.56 10,183.56 10,183.56 0.0K
17:35 10,183.56 10,183.56 10,173.58 10,173.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available