AEX Technology

NLTEC
🏛️ netherlands →
12,201.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,387.42 10,452.61 10,387.42 10,435.46 0.0K
09:05 10,435.29 10,453.66 10,432.83 10,449.84 0.0K
09:10 10,455.41 10,462.73 10,445.46 10,445.46 0.0K
09:15 10,449.78 10,457.02 10,447.39 10,448.90 0.0K
09:20 10,450.64 10,453.72 10,441.76 10,443.48 0.0K
09:25 10,443.49 10,459.80 10,443.49 10,448.13 0.0K
09:30 10,445.66 10,449.21 10,440.24 10,440.54 0.0K
09:35 10,439.48 10,449.60 10,439.48 10,449.60 0.0K
09:40 10,450.30 10,458.37 10,450.11 10,458.36 0.0K
09:45 10,459.07 10,460.71 10,451.96 10,458.83 0.0K
09:50 10,455.16 10,460.59 10,446.87 10,449.32 0.0K
09:55 10,447.68 10,457.80 10,447.68 10,455.02 0.0K
10:00 10,455.02 10,455.02 10,441.88 10,446.36 0.0K
10:05 10,446.36 10,450.89 10,441.54 10,441.63 0.0K
10:10 10,439.01 10,443.74 10,436.62 10,442.65 0.0K
10:15 10,441.33 10,442.98 10,436.26 10,436.28 0.0K
10:20 10,435.63 10,435.63 10,421.16 10,421.53 0.0K
10:25 10,420.70 10,422.45 10,415.24 10,415.38 0.0K
10:30 10,414.59 10,416.17 10,410.28 10,411.55 0.0K
10:35 10,412.30 10,424.35 10,411.51 10,424.35 0.0K
10:40 10,426.00 10,428.93 10,420.07 10,428.93 0.0K
10:45 10,428.93 10,428.93 10,418.34 10,424.38 0.0K
10:50 10,424.38 10,425.69 10,422.89 10,422.89 0.0K
10:55 10,422.95 10,423.97 10,419.34 10,420.75 0.0K
11:00 10,424.06 10,428.08 10,424.06 10,427.26 0.0K
11:05 10,426.43 10,431.60 10,425.52 10,426.05 0.0K
11:10 10,426.05 10,426.88 10,421.10 10,422.81 0.0K
11:15 10,422.81 10,422.94 10,418.45 10,422.77 0.0K
11:20 10,423.67 10,429.23 10,423.67 10,424.34 0.0K
11:25 10,425.16 10,425.76 10,423.12 10,423.12 0.0K
11:30 10,425.26 10,427.48 10,419.82 10,423.68 0.0K
11:35 10,421.23 10,424.43 10,419.14 10,419.14 0.0K
11:40 10,419.14 10,419.14 10,414.64 10,415.38 0.0K
11:45 10,415.27 10,419.34 10,414.15 10,416.00 0.0K
11:50 10,415.50 10,422.85 10,415.50 10,421.95 0.0K
11:55 10,422.87 10,423.12 10,420.78 10,421.48 0.0K
12:00 10,421.48 10,423.31 10,418.98 10,420.59 0.0K
12:05 10,420.09 10,423.43 10,419.60 10,422.61 0.0K
12:10 10,422.61 10,425.69 10,420.88 10,425.10 0.0K
12:15 10,425.00 10,426.57 10,420.29 10,420.29 0.0K
12:20 10,420.62 10,428.61 10,420.62 10,428.61 0.0K
12:25 10,428.93 10,437.07 10,427.46 10,437.07 0.0K
12:30 10,436.25 10,438.44 10,428.77 10,438.22 0.0K
12:35 10,439.04 10,441.00 10,435.90 10,437.62 0.0K
12:40 10,437.62 10,438.65 10,430.80 10,432.20 0.0K
12:45 10,431.38 10,433.90 10,431.38 10,433.79 0.0K
12:50 10,433.30 10,433.30 10,428.38 10,430.03 0.0K
12:55 10,431.23 10,431.23 10,427.47 10,428.31 0.0K
13:00 10,429.96 10,431.23 10,427.61 10,430.40 0.0K
13:05 10,430.61 10,430.61 10,426.68 10,429.24 0.0K
13:10 10,431.81 10,434.93 10,431.81 10,432.95 0.0K
13:15 10,431.84 10,439.25 10,431.84 10,439.25 0.0K
13:20 10,438.43 10,438.43 10,433.84 10,434.78 0.0K
13:25 10,433.56 10,439.30 10,433.56 10,438.73 0.0K
13:30 10,438.75 10,444.46 10,438.75 10,442.88 0.0K
13:35 10,442.88 10,443.55 10,437.76 10,443.55 0.0K
13:40 10,443.61 10,452.51 10,443.61 10,447.55 0.0K
13:45 10,447.55 10,449.24 10,443.08 10,444.69 0.0K
13:50 10,445.51 10,451.70 10,445.51 10,450.88 0.0K
13:55 10,450.88 10,455.49 10,443.51 10,443.51 0.0K
14:00 10,442.72 10,443.63 10,440.08 10,443.63 0.0K
14:05 10,443.73 10,445.97 10,440.78 10,445.97 0.0K
14:10 10,445.97 10,445.97 10,433.59 10,437.99 0.0K
14:15 10,437.99 10,446.98 10,437.99 10,446.81 0.0K
14:20 10,446.81 10,448.84 10,445.16 10,448.55 0.0K
14:25 10,448.55 10,452.49 10,448.55 10,451.68 0.0K
14:30 10,451.68 10,452.92 10,449.86 10,451.83 0.0K
14:35 10,450.91 10,453.87 10,450.91 10,453.08 0.0K
14:40 10,453.08 10,460.51 10,451.35 10,459.69 0.0K
14:45 10,460.02 10,464.24 10,457.55 10,464.24 0.0K
14:50 10,464.24 10,466.70 10,459.81 10,459.81 0.0K
14:55 10,459.83 10,459.83 10,450.05 10,453.36 0.0K
15:00 10,453.36 10,458.42 10,453.36 10,455.31 0.0K
15:05 10,455.33 10,457.80 10,451.66 10,453.70 0.0K
15:10 10,454.93 10,465.25 10,454.62 10,464.21 0.0K
15:15 10,464.21 10,474.21 10,464.21 10,472.68 0.0K
15:20 10,473.58 10,473.58 10,468.45 10,471.09 0.0K
15:25 10,471.09 10,479.39 10,468.79 10,479.39 0.0K
15:30 10,474.78 10,499.97 10,474.78 10,495.31 0.0K
15:35 10,495.48 10,502.18 10,485.74 10,485.74 0.0K
15:40 10,486.56 10,493.88 10,482.74 10,482.74 0.0K
15:45 10,483.56 10,489.09 10,481.08 10,484.26 0.0K
15:50 10,485.09 10,486.92 10,475.58 10,482.96 0.0K
15:55 10,485.60 10,493.04 10,475.99 10,475.99 0.0K
16:00 10,474.79 10,474.79 10,460.51 10,470.73 0.0K
16:05 10,471.75 10,482.64 10,470.08 10,479.26 0.0K
16:10 10,474.93 10,482.98 10,474.93 10,482.98 0.0K
16:15 10,482.79 10,486.71 10,480.13 10,486.29 0.0K
16:20 10,487.29 10,491.29 10,486.65 10,489.87 0.0K
16:25 10,488.22 10,510.87 10,486.27 10,510.67 0.0K
16:30 10,508.88 10,511.90 10,486.45 10,486.45 0.0K
16:35 10,487.27 10,490.93 10,478.26 10,485.63 0.0K
16:40 10,484.03 10,497.06 10,484.03 10,496.96 0.0K
16:45 10,496.14 10,504.36 10,494.91 10,504.36 0.0K
16:50 10,503.85 10,509.64 10,498.48 10,509.62 0.0K
16:55 10,509.63 10,516.58 10,509.63 10,514.84 0.0K
17:00 10,517.00 10,521.87 10,515.29 10,521.87 0.0K
17:05 10,523.51 10,532.92 10,522.59 10,532.92 0.0K
17:10 10,533.63 10,545.89 10,533.63 10,545.17 0.0K
17:15 10,544.76 10,544.76 10,530.27 10,531.89 0.0K
17:20 10,531.17 10,541.91 10,531.07 10,537.14 0.0K
17:25 10,537.96 10,542.28 10,535.01 10,542.28 0.0K
17:30 10,541.49 10,541.49 10,541.49 10,541.49 0.0K
17:35 10,541.49 10,541.49 10,537.16 10,539.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available