AEX Technology

NLTEC
🏛️ netherlands →
12,201.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,616.62 10,737.56 10,616.62 10,716.15 0.0K
09:05 10,712.16 10,732.76 10,712.16 10,727.13 0.0K
09:10 10,724.91 10,741.42 10,720.02 10,741.42 0.0K
09:15 10,734.06 10,738.00 10,719.87 10,721.51 0.0K
09:20 10,721.92 10,727.90 10,718.53 10,723.39 0.0K
09:25 10,721.18 10,722.31 10,714.71 10,718.03 0.0K
09:30 10,717.06 10,727.24 10,708.59 10,727.24 0.0K
09:35 10,728.99 10,738.13 10,726.97 10,728.81 0.0K
09:40 10,724.86 10,738.90 10,723.13 10,736.80 0.0K
09:45 10,733.34 10,736.94 10,728.98 10,730.42 0.0K
09:50 10,728.77 10,739.33 10,727.78 10,732.08 0.0K
09:55 10,733.73 10,737.79 10,729.89 10,729.89 0.0K
10:00 10,729.56 10,730.84 10,724.90 10,728.89 0.0K
10:05 10,728.89 10,730.56 10,725.24 10,727.59 0.0K
10:10 10,727.51 10,731.18 10,717.51 10,729.53 0.0K
10:15 10,727.57 10,727.57 10,717.71 10,717.83 0.0K
10:20 10,717.48 10,718.28 10,703.33 10,703.33 0.0K
10:25 10,702.83 10,712.19 10,700.19 10,702.26 0.0K
10:30 10,701.41 10,704.22 10,677.57 10,683.08 0.0K
10:35 10,684.83 10,684.83 10,668.81 10,679.18 0.0K
10:40 10,680.00 10,685.17 10,673.19 10,673.19 0.0K
10:45 10,670.64 10,678.61 10,670.64 10,678.61 0.0K
10:50 10,678.94 10,682.55 10,673.01 10,681.03 0.0K
10:55 10,681.53 10,682.40 10,676.09 10,677.70 0.0K
11:00 10,678.52 10,686.66 10,666.53 10,666.53 0.0K
11:05 10,665.71 10,670.60 10,658.75 10,658.84 0.0K
11:10 10,652.99 10,669.36 10,650.97 10,668.53 0.0K
11:15 10,667.71 10,667.71 10,660.43 10,663.98 0.0K
11:20 10,662.66 10,665.36 10,656.36 10,664.64 0.0K
11:25 10,666.79 10,670.44 10,658.74 10,658.74 0.0K
11:30 10,658.14 10,660.01 10,652.61 10,654.96 0.0K
11:35 10,655.46 10,660.99 10,655.46 10,656.96 0.0K
11:40 10,656.13 10,662.37 10,654.43 10,662.37 0.0K
11:45 10,663.28 10,672.17 10,663.28 10,671.29 0.0K
11:50 10,671.29 10,671.62 10,662.26 10,664.04 0.0K
11:55 10,664.04 10,664.04 10,657.86 10,657.86 0.0K
12:00 10,659.94 10,661.39 10,649.00 10,649.00 0.0K
12:05 10,649.82 10,649.82 10,641.89 10,643.04 0.0K
12:10 10,647.66 10,648.10 10,644.43 10,644.85 0.0K
12:15 10,643.99 10,647.43 10,643.85 10,645.62 0.0K
12:20 10,646.12 10,646.12 10,636.52 10,641.30 0.0K
12:25 10,641.30 10,653.00 10,640.48 10,649.66 0.0K
12:30 10,651.31 10,657.65 10,651.31 10,653.65 0.0K
12:35 10,653.65 10,659.69 10,653.65 10,659.69 0.0K
12:40 10,660.51 10,665.22 10,657.65 10,664.66 0.0K
12:45 10,665.48 10,667.31 10,664.86 10,665.77 0.0K
12:50 10,666.76 10,675.59 10,666.76 10,675.10 0.0K
12:55 10,675.10 10,677.43 10,670.38 10,670.38 0.0K
13:00 10,670.38 10,672.69 10,668.24 10,668.24 0.0K
13:05 10,668.24 10,670.51 10,665.04 10,665.04 0.0K
13:10 10,665.04 10,668.61 10,663.31 10,668.61 0.0K
13:15 10,668.61 10,670.17 10,664.22 10,664.84 0.0K
13:20 10,665.92 10,667.00 10,659.43 10,659.43 0.0K
13:25 10,660.25 10,660.25 10,657.67 10,658.82 0.0K
13:30 10,658.82 10,662.51 10,654.30 10,655.12 0.0K
13:35 10,656.76 10,658.43 10,654.63 10,658.43 0.0K
13:40 10,658.35 10,661.20 10,656.42 10,657.64 0.0K
13:45 10,657.64 10,658.27 10,653.03 10,657.59 0.0K
13:50 10,657.59 10,658.08 10,647.86 10,647.86 0.0K
13:55 10,648.68 10,649.50 10,644.86 10,644.86 0.0K
14:00 10,646.51 10,653.05 10,641.94 10,650.12 0.0K
14:05 10,650.12 10,653.64 10,645.76 10,650.84 0.0K
14:10 10,650.34 10,650.34 10,641.76 10,644.82 0.0K
14:15 10,644.82 10,646.08 10,642.67 10,646.08 0.0K
14:20 10,647.69 10,657.22 10,647.69 10,656.40 0.0K
14:25 10,657.63 10,662.51 10,656.58 10,659.94 0.0K
14:30 10,661.58 10,681.70 10,661.58 10,667.21 0.0K
14:35 10,667.21 10,674.69 10,662.86 10,673.09 0.0K
14:40 10,673.49 10,682.87 10,673.49 10,675.31 0.0K
14:45 10,677.45 10,680.27 10,673.39 10,673.39 0.0K
14:50 10,673.89 10,676.53 10,663.65 10,664.28 0.0K
14:55 10,664.61 10,664.61 10,653.82 10,656.12 0.0K
15:00 10,656.31 10,659.85 10,647.01 10,647.59 0.0K
15:05 10,647.70 10,650.80 10,645.04 10,649.77 0.0K
15:10 10,649.77 10,656.42 10,645.84 10,655.06 0.0K
15:15 10,655.06 10,657.15 10,653.67 10,656.24 0.0K
15:20 10,656.24 10,656.24 10,640.65 10,640.65 0.0K
15:25 10,642.30 10,647.28 10,637.21 10,646.67 0.0K
15:30 10,645.79 10,651.76 10,640.56 10,647.95 0.0K
15:35 10,651.87 10,654.08 10,627.14 10,627.14 0.0K
15:40 10,627.97 10,627.97 10,605.72 10,608.89 0.0K
15:45 10,610.53 10,620.90 10,606.61 10,620.90 0.0K
15:50 10,622.28 10,623.89 10,611.86 10,612.90 0.0K
15:55 10,608.24 10,612.79 10,596.62 10,596.62 0.0K
16:00 10,599.50 10,599.50 10,589.70 10,592.18 0.0K
16:05 10,590.84 10,605.00 10,590.28 10,590.28 0.0K
16:10 10,589.46 10,591.72 10,580.83 10,580.83 0.0K
16:15 10,582.88 10,585.29 10,559.69 10,565.81 0.0K
16:20 10,565.69 10,567.36 10,551.55 10,556.74 0.0K
16:25 10,555.95 10,555.95 10,536.09 10,537.34 0.0K
16:30 10,539.48 10,540.85 10,528.11 10,535.42 0.0K
16:35 10,536.98 10,552.85 10,536.98 10,550.08 0.0K
16:40 10,549.25 10,552.78 10,530.08 10,530.08 0.0K
16:45 10,529.29 10,542.82 10,529.29 10,538.31 0.0K
16:50 10,537.66 10,537.66 10,522.85 10,523.46 0.0K
16:55 10,523.46 10,528.33 10,520.94 10,520.94 0.0K
17:00 10,526.08 10,544.33 10,526.08 10,531.34 0.0K
17:05 10,532.20 10,532.20 10,518.92 10,526.44 0.0K
17:10 10,524.63 10,542.04 10,519.70 10,540.79 0.0K
17:15 10,541.81 10,542.09 10,530.30 10,531.53 0.0K
17:20 10,532.35 10,532.35 10,527.80 10,531.10 0.0K
17:25 10,531.49 10,532.13 10,527.66 10,529.88 0.0K
17:30 10,528.84 10,529.66 10,528.84 10,529.66 0.0K
17:35 10,529.66 10,529.66 10,526.22 10,529.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available