AEX Technology

NLTEC
🏛️ netherlands →
12,201.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,092.91 11,152.03 11,092.91 11,149.52 0.0K
09:05 11,152.59 11,158.24 11,135.01 11,155.93 0.0K
09:10 11,155.66 11,161.84 11,137.49 11,159.28 0.0K
09:15 11,162.07 11,174.16 11,146.08 11,173.95 0.0K
09:20 11,172.84 11,179.28 11,167.14 11,174.44 0.0K
09:25 11,176.17 11,183.41 11,169.02 11,180.32 0.0K
09:30 11,180.39 11,182.17 11,172.81 11,181.35 0.0K
09:35 11,185.41 11,194.68 11,175.78 11,188.11 0.0K
09:40 11,182.00 11,186.06 11,168.75 11,169.80 0.0K
09:45 11,173.95 11,188.12 11,173.95 11,186.36 0.0K
09:50 11,187.18 11,194.74 11,185.03 11,191.14 0.0K
09:55 11,188.67 11,195.48 11,184.41 11,187.63 0.0K
10:00 11,186.62 11,190.07 11,179.89 11,190.07 0.0K
10:05 11,189.57 11,189.57 11,182.05 11,185.95 0.0K
10:10 11,182.27 11,186.15 11,172.70 11,172.70 0.0K
10:15 11,173.20 11,186.18 11,173.15 11,185.66 0.0K
10:20 11,185.66 11,197.65 11,185.66 11,196.28 0.0K
10:25 11,195.11 11,198.80 11,192.54 11,195.53 0.0K
10:30 11,197.88 11,205.59 11,196.29 11,196.29 0.0K
10:35 11,199.29 11,199.29 11,173.68 11,177.14 0.0K
10:40 11,178.24 11,184.44 11,168.44 11,176.81 0.0K
10:45 11,180.41 11,188.34 11,180.41 11,188.34 0.0K
10:50 11,186.41 11,190.33 11,181.08 11,183.59 0.0K
10:55 11,185.42 11,188.90 11,182.33 11,187.55 0.0K
11:00 11,190.68 11,194.23 11,189.50 11,192.99 0.0K
11:05 11,195.43 11,206.56 11,195.43 11,200.22 0.0K
11:10 11,200.22 11,209.73 11,200.22 11,207.84 0.0K
11:15 11,206.54 11,212.73 11,206.54 11,212.73 0.0K
11:20 11,212.40 11,217.32 11,206.93 11,215.35 0.0K
11:25 11,216.17 11,226.86 11,215.33 11,226.36 0.0K
11:30 11,226.38 11,236.41 11,226.38 11,235.71 0.0K
11:35 11,235.71 11,239.54 11,224.23 11,224.23 0.0K
11:40 11,221.55 11,225.31 11,212.69 11,215.26 0.0K
11:45 11,215.28 11,220.55 11,211.86 11,213.66 0.0K
11:50 11,212.01 11,223.64 11,210.52 11,221.70 0.0K
11:55 11,221.53 11,227.76 11,221.35 11,227.19 0.0K
12:00 11,226.37 11,226.37 11,215.42 11,216.02 0.0K
12:05 11,216.02 11,218.21 11,213.91 11,216.64 0.0K
12:10 11,216.96 11,218.74 11,210.67 11,211.08 0.0K
12:15 11,210.16 11,212.43 11,202.52 11,204.66 0.0K
12:20 11,206.58 11,209.90 11,203.20 11,204.54 0.0K
12:25 11,205.14 11,206.71 11,201.18 11,202.64 0.0K
12:30 11,201.31 11,202.90 11,197.01 11,202.16 0.0K
12:35 11,202.16 11,209.49 11,201.35 11,209.49 0.0K
12:40 11,210.31 11,211.43 11,199.57 11,199.57 0.0K
12:45 11,200.89 11,202.95 11,196.35 11,201.96 0.0K
12:50 11,199.23 11,203.88 11,188.50 11,200.32 0.0K
12:55 11,200.32 11,201.87 11,195.16 11,198.89 0.0K
13:00 11,199.21 11,199.21 11,177.27 11,177.27 0.0K
13:05 11,177.46 11,179.69 11,173.04 11,179.57 0.0K
13:10 11,180.50 11,186.36 11,179.18 11,184.85 0.0K
13:15 11,186.67 11,191.72 11,185.38 11,189.90 0.0K
13:20 11,190.90 11,204.05 11,190.90 11,199.89 0.0K
13:25 11,198.57 11,199.89 11,192.06 11,192.94 0.0K
13:30 11,194.76 11,196.72 11,192.43 11,192.43 0.0K
13:35 11,192.35 11,194.40 11,187.45 11,191.83 0.0K
13:40 11,190.90 11,195.70 11,188.06 11,188.06 0.0K
13:45 11,188.15 11,199.03 11,186.40 11,193.05 0.0K
13:50 11,193.30 11,197.53 11,193.30 11,197.32 0.0K
13:55 11,196.50 11,203.76 11,194.54 11,203.76 0.0K
14:00 11,202.11 11,205.22 11,201.26 11,201.66 0.0K
14:05 11,202.15 11,202.15 11,193.73 11,196.16 0.0K
14:10 11,198.81 11,203.64 11,197.21 11,201.02 0.0K
14:15 11,199.38 11,200.37 11,195.25 11,200.37 0.0K
14:20 11,197.80 11,202.37 11,196.07 11,200.40 0.0K
14:25 11,201.22 11,203.82 11,197.96 11,203.82 0.0K
14:30 11,203.82 11,205.80 11,187.44 11,187.44 0.0K
14:35 11,186.61 11,187.52 11,178.33 11,180.23 0.0K
14:40 11,178.91 11,183.87 11,178.91 11,180.29 0.0K
14:45 11,180.20 11,188.88 11,180.20 11,188.88 0.0K
14:50 11,188.00 11,199.07 11,188.00 11,196.92 0.0K
14:55 11,198.00 11,200.90 11,196.21 11,199.95 0.0K
15:00 11,198.95 11,201.39 11,188.53 11,188.53 0.0K
15:05 11,188.54 11,194.81 11,183.87 11,183.87 0.0K
15:10 11,186.63 11,186.63 11,180.49 11,184.99 0.0K
15:15 11,185.18 11,187.71 11,175.72 11,186.06 0.0K
15:20 11,185.24 11,188.97 11,182.68 11,186.84 0.0K
15:25 11,187.66 11,190.31 11,178.00 11,181.45 0.0K
15:30 11,177.03 11,195.85 11,172.21 11,194.94 0.0K
15:35 11,195.11 11,201.01 11,170.28 11,201.01 0.0K
15:40 11,195.71 11,201.84 11,179.11 11,198.57 0.0K
15:45 11,193.48 11,218.82 11,191.06 11,218.82 0.0K
15:50 11,215.83 11,222.02 11,214.09 11,222.02 0.0K
15:55 11,220.12 11,245.98 11,220.12 11,241.35 0.0K
16:00 11,238.94 11,253.10 11,232.71 11,244.22 0.0K
16:05 11,245.94 11,254.95 11,237.57 11,248.37 0.0K
16:10 11,242.49 11,250.19 11,241.18 11,241.33 0.0K
16:15 11,238.86 11,248.91 11,234.41 11,234.41 0.0K
16:20 11,234.50 11,234.50 11,220.01 11,220.01 0.0K
16:25 11,220.84 11,222.48 11,206.63 11,206.63 0.0K
16:30 11,203.13 11,207.88 11,200.21 11,206.63 0.0K
16:35 11,204.54 11,215.67 11,204.54 11,212.29 0.0K
16:40 11,208.01 11,213.39 11,205.66 11,209.34 0.0K
16:45 11,209.34 11,217.54 11,209.34 11,212.40 0.0K
16:50 11,211.58 11,211.58 11,201.08 11,208.12 0.0K
16:55 11,208.12 11,210.35 11,200.75 11,201.16 0.0K
17:00 11,198.94 11,198.94 11,185.66 11,189.93 0.0K
17:05 11,188.29 11,196.54 11,188.29 11,195.17 0.0K
17:10 11,197.33 11,203.70 11,193.78 11,201.75 0.0K
17:15 11,198.68 11,228.06 11,198.68 11,228.06 0.0K
17:20 11,230.83 11,231.19 11,215.25 11,219.90 0.0K
17:25 11,222.36 11,226.09 11,217.10 11,219.92 0.0K
17:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
17:35 11,220.00 11,225.12 11,220.00 11,225.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available