Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AEX Utilities
NLUT
🏛️
netherlands
→
1,722.93
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,164.52
2025-05-29
Historical Low
963.43
2021-02-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.7%
Start: 2021-02-01
Fall Proportion
47.6%
Total1184Trading Days
Daily Change Extremes
Max Daily Gain
+42.28%
2024-11-13
Max Daily Loss
-24.14%
2025-06-27
Monthly Change Extremes
Max Monthly Gain
+47.07%
2023-09
Max Monthly Loss
-26.53%
2022-09
Related Stocks
AEX All Share
AAX
1261.2100
AEX Utilities
NLUT
1722.9300
AEX X10 Short GR
AE10S
50.9300
AEX Technology
NLTEC
12267.4000
Low Carbon 100 EUR Net
LC1NR
266.5800
AEX Telecommunications
NLTEL
1838.4200
AEX Equal Weight NR
AEXEN
5800.5300
AEX Equal Weight GR
AEXEG
6315.1200
AEX c3
936.3100
AMS Small Cap
ASCX
1599.5500
Hot Stocks
AEX Real Estate Investment Trusts
NLRE
709.6600
Low Carbon 100 Europe
LC100
162.3000
Low Carbon 100 Europe GTR
LC1GR
299.4500
AMS Small Cap
ASCX
1599.5500
AMS Small Cap GR
ASCXGR
3156.9900
EN BENE 40 EW
BNEW
3097.6800
AEX Consumer Good
NLCG
3994.5200
Euronext Eurozone 40 EW Decrement 5%
EZ40
1021.1300
AEX Industrials
NLIN
2461.0100
AEX Equal Weight NR
AEXEN
5800.5300