AEX X10 Short GR

AE10S
🏛️ netherlands →
53.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 302.31 302.64 273.39 275.08 0.0M
2024-12-30 282.22 304.44 277.14 298.19 0.0M
2024-12-27 288.29 292.52 269.32 273.00 0.0M
2024-12-24 283.80 284.87 276.33 283.41 0.0M
2024-12-23 303.47 313.85 290.35 296.92 0.0M
2024-12-20 287.93 313.02 283.71 285.68 0.0M
2024-12-19 263.51 281.06 257.41 274.85 0.0M
2024-12-18 242.39 244.65 234.01 237.81 0.0M
2024-12-17 249.23 254.40 237.79 245.87 0.0M
2024-12-16 242.07 246.98 238.01 240.73 0.0M
2024-12-13 234.49 239.09 226.48 234.65 0.0M
2024-12-12 227.14 235.87 226.65 232.18 0.0M
2024-12-11 235.41 235.41 219.59 227.60 0.0M
2024-12-10 238.40 240.64 229.66 234.54 0.0M
2024-12-09 232.41 245.90 223.90 230.96 0.0M
2024-12-06 230.64 241.04 229.70 238.48 0.0M
2024-12-05 238.40 238.40 226.38 231.21 0.0M
2024-12-04 239.59 241.78 230.56 238.38 0.0M
2024-12-03 239.46 250.24 232.04 242.83 0.0M
2024-12-02 270.44 270.90 248.97 248.97 0.0M
2024-11-29 288.42 289.21 262.96 266.13 0.0M
2024-11-28 263.73 287.16 263.73 282.45 0.0M
2024-11-27 283.99 295.24 282.71 289.13 0.0M
2024-11-26 285.11 291.53 275.85 286.71 0.0M
2024-11-25 264.82 277.43 258.97 273.22 0.0M
2024-11-22 302.30 317.09 263.33 271.25 0.0M
2024-11-21 355.16 372.92 320.16 321.74 0.0M
2024-11-20 325.81 359.35 325.48 352.44 0.0M
2024-11-19 321.22 367.57 312.48 338.75 0.0M
2024-11-18 332.87 353.69 325.65 325.70 0.0M
2024-11-15 312.36 337.21 306.89 335.96 0.0M
2024-11-14 324.88 341.53 293.08 295.23 0.0M
2024-11-13 348.34 369.19 342.80 346.80 0.0M
2024-11-12 308.79 339.47 305.74 337.84 0.0M
2024-11-11 289.25 295.43 279.84 293.76 0.0M
2024-11-08 286.08 319.91 281.92 307.74 0.0M
2024-11-07 290.33 306.62 281.77 292.95 0.0M
2024-11-06 265.03 312.91 237.96 307.75 0.0M
2024-11-05 290.95 296.07 281.51 283.85 0.0M
2024-11-04 284.37 294.47 274.49 294.47 0.0M
2024-11-01 304.61 308.37 270.37 280.65 0.0M
2024-10-31 310.89 328.12 299.88 314.28 0.0M
2024-10-30 264.67 291.77 264.54 291.10 0.0M
2024-10-29 239.15 254.97 236.69 253.03 0.0M
2024-10-28 240.09 262.13 240.09 247.45 0.0M
2024-10-25 253.79 260.76 238.42 241.58 0.0M
2024-10-24 253.12 253.27 232.16 249.49 0.0M
2024-10-23 254.37 268.37 240.07 267.04 0.0M
2024-10-22 244.26 258.25 239.08 246.63 0.0M
2024-10-21 232.33 243.74 222.60 243.60 0.0M
2024-10-18 239.17 242.30 227.93 229.99 0.0M
2024-10-17 252.56 264.44 232.77 242.64 0.0M
2024-10-16 254.53 260.17 247.54 259.51 0.0M
2024-10-15 193.07 241.35 188.42 241.35 0.0M
2024-10-14 209.18 209.33 192.60 192.68 0.0M
2024-10-11 217.66 221.43 204.28 207.16 0.0M
2024-10-10 207.74 226.26 206.35 218.05 0.0M
2024-10-09 222.34 227.24 207.94 207.94 0.0M
2024-10-08 231.29 233.99 217.77 221.06 0.0M
2024-10-07 211.10 227.17 209.52 214.78 0.0M
2024-10-04 222.20 225.95 209.10 216.41 0.0M
2024-10-03 207.68 225.44 207.63 219.71 0.0M
2024-10-02 207.59 220.44 201.19 204.96 0.0M
2024-10-01 217.36 232.11 207.80 221.55 0.0M
2024-09-30 205.98 221.37 200.75 221.37 0.0M
2024-09-27 213.02 214.57 201.42 204.46 0.0M
2024-09-26 208.26 224.33 206.82 218.05 0.0M
2024-09-25 239.73 239.76 226.29 232.25 0.0M
2024-09-24 221.87 238.59 220.64 229.17 0.0M
2024-09-23 255.08 257.88 236.20 238.70 0.0M
2024-09-20 239.43 259.59 232.55 254.74 0.0M
2024-09-19 246.71 258.60 225.69 227.31 0.0M
2024-09-18 256.74 276.00 253.69 275.78 0.0M
2024-09-17 251.75 257.61 246.80 253.85 0.0M
2024-09-16 263.76 270.32 254.99 267.19 0.0M
2024-09-13 271.47 271.47 249.29 255.44 0.0M
2024-09-12 256.87 286.57 252.64 274.67 0.0M
2024-09-11 304.68 318.81 274.11 304.46 0.0M
2024-09-10 296.51 318.96 283.78 313.60 0.0M
2024-09-09 309.62 309.62 282.98 292.02 0.0M
2024-09-06 291.08 327.51 276.54 324.23 0.0M
2024-09-05 278.44 294.51 268.96 283.93 0.0M
2024-09-04 275.64 276.50 264.13 268.33 0.0M
2024-09-03 208.24 242.44 206.44 237.61 0.0M
2024-09-02 211.66 220.18 209.79 210.34 0.0M
2024-08-30 205.24 215.73 203.22 214.39 0.0M
2024-08-29 235.07 235.07 202.92 202.92 0.0M
2024-08-28 236.06 240.53 228.05 236.54 0.0M
2024-08-27 244.80 250.40 239.49 244.28 0.0M
2024-08-26 246.15 250.09 236.18 245.78 0.0M
2024-08-23 245.79 248.60 236.85 242.16 0.0M
2024-08-22 241.06 243.02 228.68 242.43 0.0M
2024-08-21 259.62 260.67 242.35 244.08 0.0M
2024-08-20 236.93 259.26 236.72 256.93 0.0M
2024-08-19 256.65 259.77 238.73 241.26 0.0M
2024-08-16 242.61 260.86 242.61 250.18 0.0M
2024-08-15 290.28 292.15 247.76 249.39 0.0M
2024-08-14 306.37 321.66 299.15 307.73 0.0M
2024-08-13 311.09 334.97 309.84 313.04 0.0M
2024-08-12 318.02 330.98 314.74 324.65 0.0M
2024-08-09 314.88 352.36 313.31 332.16 0.0M
2024-08-08 353.35 372.79 326.41 329.40 0.0M
2024-08-07 390.89 399.08 317.07 327.41 0.0M
2024-08-06 405.94 469.68 402.78 421.14 0.0M
2024-08-05 501.66 538.89 453.64 453.64 0.0M
2024-08-02 307.43 385.55 302.56 377.99 0.0M
2024-08-01 248.97 293.13 247.17 288.04 0.0M
2024-07-31 231.73 260.25 230.93 251.97 0.0M
2024-07-30 288.68 298.32 277.94 293.06 0.0M
2024-07-29 282.94 306.02 277.25 305.83 0.0M
2024-07-26 330.67 330.67 294.03 297.35 0.0M
2024-07-25 330.59 354.89 321.22 327.37 0.0M
2024-07-24 298.05 313.24 286.06 310.26 0.0M
2024-07-23 265.38 279.43 255.53 275.32 0.0M
2024-07-22 291.45 293.42 258.08 269.23 0.0M
2024-07-19 280.23 302.77 274.39 300.16 0.0M
2024-07-18 255.47 274.84 242.75 273.79 0.0M
2024-07-17 249.92 272.00 245.48 272.00 0.0M
2024-07-16 233.00 234.75 221.62 230.03 0.0M
2024-07-15 207.57 220.39 195.23 220.39 0.0M
2024-07-12 224.71 225.16 198.79 203.71 0.0M
2024-07-11 205.86 224.85 204.11 224.72 0.0M
2024-07-10 236.06 240.94 216.29 216.30 0.0M
2024-07-09 235.83 240.70 222.44 238.93 0.0M
2024-07-08 232.13 235.06 219.78 233.31 0.0M
2024-07-05 217.66 236.24 214.77 230.33 0.0M
2024-07-04 228.80 231.48 220.81 227.52 0.0M
2024-07-03 238.97 239.53 227.33 236.73 0.0M
2024-07-02 266.22 278.92 254.31 254.31 0.0M
2024-07-01 240.16 262.00 240.11 258.39 0.0M
2024-06-28 239.54 259.32 235.98 255.37 0.0M
2024-06-27 251.67 253.33 241.29 251.65 0.0M
2024-06-26 235.27 263.73 228.34 256.91 0.0M
2024-06-25 258.95 263.81 244.97 247.28 0.0M
2024-06-24 253.04 258.59 237.82 247.66 0.0M
2024-06-21 234.75 255.45 234.27 250.02 0.0M
2024-06-20 246.85 248.37 228.38 228.68 0.0M
2024-06-19 242.63 253.98 241.48 253.23 0.0M
2024-06-18 244.69 254.19 242.03 244.00 0.0M
2024-06-17 257.73 270.97 243.53 257.91 0.0M
2024-06-14 248.30 277.31 240.63 269.98 0.0M
2024-06-13 235.40 257.71 232.10 254.11 0.0M
2024-06-12 255.87 258.05 227.59 235.67 0.0M
2024-06-11 249.30 277.87 247.68 265.79 0.0M
2024-06-10 267.27 275.30 255.78 255.93 0.0M
2024-06-07 249.71 268.31 247.50 257.83 0.0M
2024-06-06 256.88 267.40 254.20 258.51 0.0M
2024-06-05 315.72 318.13 269.37 272.08 0.0M
2024-06-04 324.60 348.93 317.81 334.77 0.0M
2024-06-03 291.61 324.27 289.03 322.24 0.0M
2024-05-31 319.63 331.15 306.59 326.52 0.0M
2024-05-30 329.48 332.30 312.62 320.14 0.0M
2024-05-29 297.38 327.46 296.23 319.07 0.0M
2024-05-28 284.66 304.05 283.40 297.83 0.0M
2024-05-27 293.16 295.65 287.30 287.30 0.0M
2024-05-24 316.95 320.36 287.29 288.93 0.0M
2024-05-23 285.44 297.60 276.32 291.59 0.0M
2024-05-22 302.96 309.97 297.65 303.77 0.0M
2024-05-21 299.85 308.94 296.54 300.16 0.0M
2024-05-20 295.59 296.35 288.60 288.96 0.0M
2024-05-17 300.98 308.53 289.41 294.07 0.0M
2024-05-16 292.99 305.82 291.12 292.73 0.0M
2024-05-15 302.16 315.81 298.61 301.99 0.0M
2024-05-14 309.73 319.13 304.47 311.52 0.0M
2024-05-13 304.16 312.99 301.31 306.87 0.0M
2024-05-10 326.47 326.47 308.36 310.28 0.0M
2024-05-09 348.18 348.18 329.21 334.77 0.0M
2024-05-08 352.01 364.57 346.37 357.79 0.0M
2024-05-07 373.57 381.24 352.45 355.58 0.0M
2024-05-06 396.94 405.00 382.53 394.67 0.0M
2024-05-03 439.55 439.55 398.22 410.32 0.0M
2024-05-02 482.01 482.11 441.62 455.05 0.0M
2024-04-30 431.58 462.76 428.98 458.16 0.0M
2024-04-29 438.90 441.10 401.29 440.47 0.0M
2024-04-26 477.66 477.98 427.99 440.76 0.0M
2024-04-25 503.47 551.56 477.30 517.65 0.0M
2024-04-24 464.52 502.86 443.03 495.83 0.0M
2024-04-23 510.50 529.49 499.01 505.21 0.0M
2024-04-22 565.04 572.14 544.38 557.84 0.0M
2024-04-19 607.18 613.86 579.62 601.24 0.0M
2024-04-18 545.20 587.21 545.20 567.99 0.0M
2024-04-17 560.69 567.40 501.25 567.40 0.0M
2024-04-16 524.33 531.14 500.27 512.23 0.0M
2024-04-15 467.44 475.43 427.98 462.54 0.0M
2024-04-12 421.59 476.47 405.91 464.23 0.0M
2024-04-11 451.65 486.55 427.80 464.92 0.0M
2024-04-10 434.05 489.71 423.15 449.79 0.0M
2024-04-09 463.28 489.53 439.87 479.96 0.0M
2024-04-08 488.44 489.45 455.93 459.56 0.0M
2024-04-05 506.12 514.38 479.58 481.05 0.0M
2024-04-04 458.32 467.04 448.17 462.03 0.0M
2024-04-03 466.33 486.68 459.57 462.12 0.0M
2024-04-02 437.75 481.56 416.41 475.80 0.0M
2024-03-28 470.77 475.19 460.27 471.14 0.0M
2024-03-27 488.20 489.88 475.13 486.83 0.0M
2024-03-26 501.58 508.45 476.72 490.15 0.0M
2024-03-25 504.34 517.58 488.10 496.68 0.0M
2024-03-22 514.94 532.70 495.27 499.58 0.0M
2024-03-21 527.68 544.09 498.71 504.28 0.0M
2024-03-20 605.93 619.36 578.74 608.90 0.0M
2024-03-19 634.67 645.90 607.13 607.13 0.0M
2024-03-18 651.49 667.61 636.58 659.99 0.0M
2024-03-15 624.15 673.32 610.59 673.32 0.0M
2024-03-14 587.51 640.71 586.35 622.16 0.0M
2024-03-13 592.00 615.39 580.32 610.23 0.0M
2024-03-12 640.96 659.64 599.67 605.02 0.0M
2024-03-11 650.66 689.18 636.27 672.54 0.0M
2024-03-08 545.11 603.09 538.50 603.06 0.0M
2024-03-07 655.82 671.94 556.92 558.79 0.0M
2024-03-06 689.36 689.36 639.69 646.47 0.0M
2024-03-05 671.40 703.68 663.92 693.38 0.0M
2024-03-04 646.99 664.23 630.49 651.68 0.0M
2024-03-01 681.24 716.96 667.52 668.57 0.0M
2024-02-29 723.96 752.59 704.13 715.45 0.0M
2024-02-28 709.64 737.95 700.30 723.04 0.0M
2024-02-27 686.34 703.03 669.89 678.38 0.0M
2024-02-26 677.30 691.65 667.12 678.44 0.0M
2024-02-23 629.61 666.22 625.16 659.96 0.0M
2024-02-22 641.69 664.69 603.88 640.32 0.0M
2024-02-21 720.12 770.28 720.12 742.06 0.0M
2024-02-20 690.84 741.88 679.28 728.40 0.0M
2024-02-19 685.28 687.76 654.65 668.50 0.0M
2024-02-16 670.59 683.74 649.18 649.18 0.0M
2024-02-15 729.54 771.37 713.17 740.21 0.0M
2024-02-14 787.68 805.33 772.20 788.39 0.0M
2024-02-13 794.02 833.06 724.63 797.35 0.0M
2024-02-12 715.04 728.63 694.38 696.67 0.0M
2024-02-09 777.36 783.91 718.78 720.56 0.0M
2024-02-08 867.31 869.50 779.52 795.23 0.0M
2024-02-07 937.67 958.99 927.68 950.03 0.0M
2024-02-06 953.15 993.69 929.43 938.12 0.0M
2024-02-05 1,024.45 1,055.41 1,007.36 1,021.12 0.0M
2024-02-02 983.25 1,053.98 978.59 1,043.36 0.0M
2024-02-01 1,107.69 1,118.40 1,012.57 1,047.79 0.0M
2024-01-31 1,078.46 1,098.71 1,041.02 1,098.63 0.0M
2024-01-30 1,056.10 1,086.14 1,025.00 1,065.89 0.0M
2024-01-29 1,089.07 1,099.69 1,060.18 1,074.23 0.0M
2024-01-26 1,180.22 1,180.22 1,082.64 1,099.63 0.0M
2024-01-25 1,239.45 1,249.36 1,122.41 1,138.47 0.0M
2024-01-24 1,411.33 1,440.72 1,239.67 1,261.01 0.0M
2024-01-23 1,668.17 1,765.50 1,629.00 1,664.00 0.0M
2024-01-22 1,727.92 1,752.12 1,669.98 1,709.24 0.0M
2024-01-19 1,774.28 1,876.54 1,750.60 1,863.35 0.0M
2024-01-18 2,026.40 2,026.40 1,870.96 1,878.66 0.0M
2024-01-17 2,093.19 2,169.49 2,042.61 2,056.01 0.0M
2024-01-16 1,964.55 2,007.44 1,863.36 1,881.97 0.0M
2024-01-15 1,755.30 1,863.56 1,731.62 1,857.20 0.0M
2024-01-12 1,826.73 1,834.73 1,707.64 1,796.60 0.0M
2024-01-11 1,827.63 1,981.54 1,761.70 1,981.54 0.0M
2024-01-10 1,915.26 1,986.25 1,870.80 1,967.26 0.0M
2024-01-09 1,854.88 1,975.29 1,850.27 1,902.29 0.0M
2024-01-08 1,910.99 1,998.23 1,840.73 1,864.06 0.0M
2024-01-05 1,945.15 2,031.86 1,844.10 1,867.08 0.0M
2024-01-04 1,822.69 1,928.82 1,807.37 1,827.24 0.0M
2024-01-03 1,776.91 1,920.41 1,728.15 1,838.34 0.0M
2024-01-02 1,599.49 1,824.32 1,561.33 1,760.98 0.0M