231.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 186.08 | 186.89 | 184.64 | 184.92 | 0.1M |
| 2024-12-30 | 185.83 | 187.64 | 184.20 | 185.25 | 0.2M |
| 2024-12-27 | 188.02 | 189.59 | 185.63 | 187.64 | 0.2M |
| 2024-12-26 | 186.58 | 189.88 | 186.01 | 189.47 | 0.1M |
| 2024-12-24 | 184.34 | 187.64 | 184.29 | 187.49 | 0.1M |
| 2024-12-23 | 181.56 | 185.52 | 181.56 | 184.64 | 0.3M |
| 2024-12-20 | 179.21 | 184.57 | 179.21 | 182.53 | 0.8M |
| 2024-12-19 | 180.11 | 182.27 | 178.32 | 179.54 | 0.3M |
| 2024-12-18 | 186.98 | 188.38 | 178.33 | 178.49 | 0.3M |
| 2024-12-17 | 187.06 | 187.06 | 184.85 | 186.67 | 0.2M |
| 2024-12-16 | 186.74 | 189.01 | 186.22 | 188.48 | 0.2M |
| 2024-12-13 | 188.69 | 188.99 | 185.67 | 186.59 | 0.2M |
| 2024-12-12 | 189.12 | 190.37 | 188.53 | 188.85 | 0.2M |
| 2024-12-11 | 187.23 | 190.10 | 185.84 | 188.79 | 0.2M |
| 2024-12-10 | 184.63 | 186.08 | 183.10 | 185.36 | 0.2M |
| 2024-12-09 | 185.12 | 188.17 | 184.44 | 184.72 | 0.2M |
| 2024-12-06 | 185.53 | 186.72 | 183.71 | 184.42 | 0.1M |
| 2024-12-05 | 185.26 | 186.63 | 184.44 | 185.11 | 0.2M |
| 2024-12-04 | 185.51 | 187.27 | 184.50 | 186.06 | 0.1M |
| 2024-12-03 | 186.20 | 186.28 | 184.26 | 184.61 | 0.1M |
| 2024-12-02 | 187.03 | 187.03 | 184.94 | 185.41 | 0.2M |
| 2024-11-29 | 189.38 | 189.52 | 186.98 | 187.54 | 0.1M |
| 2024-11-27 | 188.89 | 191.13 | 187.25 | 188.46 | 0.1M |
| 2024-11-26 | 189.02 | 189.78 | 187.31 | 189.25 | 0.1M |
| 2024-11-25 | 189.43 | 193.10 | 189.09 | 189.19 | 0.3M |
| 2024-11-22 | 186.20 | 190.00 | 186.20 | 187.60 | 0.2M |
| 2024-11-21 | 186.48 | 188.44 | 185.66 | 186.59 | 0.1M |
| 2024-11-20 | 183.57 | 185.53 | 181.73 | 185.36 | 0.1M |
| 2024-11-19 | 182.63 | 184.53 | 182.04 | 183.11 | 0.2M |
| 2024-11-18 | 185.31 | 187.57 | 184.39 | 185.14 | 0.2M |
| 2024-11-15 | 186.97 | 187.16 | 183.82 | 186.42 | 0.2M |
| 2024-11-14 | 187.27 | 188.87 | 185.29 | 187.20 | 0.2M |
| 2024-11-13 | 185.34 | 187.31 | 183.54 | 186.83 | 0.3M |
| 2024-11-12 | 187.10 | 187.10 | 183.87 | 184.05 | 0.1M |
| 2024-11-11 | 186.24 | 187.63 | 185.22 | 186.95 | 0.1M |
| 2024-11-08 | 183.44 | 185.46 | 181.44 | 184.95 | 0.2M |
| 2024-11-07 | 185.95 | 186.00 | 182.93 | 183.17 | 0.1M |
| 2024-11-06 | 187.13 | 189.90 | 184.88 | 186.20 | 0.4M |
| 2024-11-05 | 174.25 | 179.55 | 174.25 | 177.76 | 0.4M |
| 2024-11-04 | 184.05 | 191.00 | 173.58 | 177.06 | 0.5M |
| 2024-11-01 | 195.11 | 196.89 | 193.18 | 193.81 | 0.3M |
| 2024-10-31 | 196.62 | 197.12 | 192.78 | 193.90 | 0.2M |
| 2024-10-30 | 195.54 | 199.52 | 195.33 | 196.32 | 0.2M |
| 2024-10-29 | 192.85 | 196.17 | 192.55 | 195.55 | 0.2M |
| 2024-10-28 | 193.00 | 195.55 | 191.90 | 194.81 | 0.1M |
| 2024-10-25 | 191.92 | 193.13 | 189.98 | 191.35 | 0.2M |
| 2024-10-24 | 189.42 | 191.01 | 188.50 | 190.07 | 0.2M |
| 2024-10-23 | 191.90 | 192.12 | 186.09 | 188.22 | 0.1M |
| 2024-10-22 | 190.31 | 193.18 | 190.31 | 192.48 | 0.2M |
| 2024-10-21 | 194.07 | 194.25 | 190.66 | 191.77 | 0.2M |
| 2024-10-18 | 195.55 | 196.69 | 193.97 | 194.62 | 0.1M |
| 2024-10-17 | 193.42 | 196.28 | 191.75 | 196.21 | 0.2M |
| 2024-10-16 | 192.17 | 194.28 | 192.17 | 192.86 | 0.2M |
| 2024-10-15 | 190.28 | 192.87 | 188.58 | 190.92 | 0.1M |
| 2024-10-14 | 188.33 | 190.11 | 188.33 | 190.00 | 0.1M |
| 2024-10-11 | 186.99 | 189.83 | 186.69 | 188.00 | 0.1M |
| 2024-10-10 | 184.80 | 186.25 | 182.80 | 186.24 | 0.2M |
| 2024-10-09 | 177.77 | 186.63 | 177.77 | 185.52 | 0.3M |
| 2024-10-08 | 179.98 | 180.20 | 177.52 | 177.72 | 0.1M |
| 2024-10-07 | 181.64 | 181.95 | 178.63 | 179.38 | 0.1M |
| 2024-10-04 | 180.82 | 182.15 | 179.07 | 181.18 | 0.2M |
| 2024-10-03 | 178.75 | 178.93 | 176.84 | 178.47 | 0.1M |
| 2024-10-02 | 175.57 | 180.38 | 175.38 | 180.25 | 0.2M |
| 2024-10-01 | 177.19 | 177.19 | 173.98 | 175.77 | 0.1M |
| 2024-09-30 | 175.80 | 178.04 | 174.97 | 177.80 | 0.2M |
| 2024-09-27 | 177.59 | 179.50 | 176.16 | 176.28 | 0.1M |
| 2024-09-26 | 176.84 | 178.16 | 175.86 | 176.84 | 0.2M |
| 2024-09-25 | 178.44 | 178.85 | 174.95 | 175.13 | 0.1M |
| 2024-09-24 | 178.21 | 179.70 | 177.61 | 178.17 | 0.2M |
| 2024-09-23 | 179.31 | 180.96 | 177.75 | 178.05 | 0.2M |
| 2024-09-20 | 179.28 | 179.28 | 176.84 | 178.24 | 0.8M |
| 2024-09-19 | 179.05 | 180.15 | 177.89 | 179.74 | 0.2M |
| 2024-09-18 | 176.23 | 178.46 | 174.50 | 175.76 | 0.2M |
| 2024-09-17 | 175.70 | 176.37 | 172.75 | 175.86 | 0.2M |
| 2024-09-16 | 169.92 | 174.54 | 168.55 | 173.82 | 0.2M |
| 2024-09-13 | 167.97 | 170.11 | 167.97 | 169.26 | 0.1M |
| 2024-09-12 | 165.65 | 167.89 | 164.51 | 167.08 | 0.1M |
| 2024-09-11 | 163.78 | 165.11 | 159.88 | 165.02 | 0.2M |
| 2024-09-10 | 165.31 | 165.37 | 162.25 | 164.77 | 0.1M |
| 2024-09-09 | 164.89 | 167.54 | 163.81 | 165.29 | 0.2M |
| 2024-09-06 | 168.02 | 169.50 | 163.45 | 163.90 | 0.1M |
| 2024-09-05 | 170.26 | 170.29 | 166.88 | 168.16 | 0.1M |
| 2024-09-04 | 170.04 | 172.00 | 168.58 | 169.43 | 0.1M |
| 2024-09-03 | 171.86 | 172.56 | 169.47 | 170.68 | 0.1M |
| 2024-08-30 | 174.08 | 174.08 | 171.00 | 173.83 | 0.2M |
| 2024-08-29 | 172.52 | 174.79 | 171.32 | 173.35 | 0.1M |
| 2024-08-28 | 172.15 | 173.76 | 171.20 | 171.21 | 0.1M |
| 2024-08-27 | 172.44 | 174.16 | 172.18 | 173.11 | 0.1M |
| 2024-08-26 | 175.47 | 175.54 | 172.23 | 173.43 | 0.1M |
| 2024-08-23 | 174.41 | 176.87 | 172.90 | 173.85 | 0.1M |
| 2024-08-22 | 172.78 | 173.47 | 170.99 | 172.69 | 0.1M |
| 2024-08-21 | 170.67 | 172.67 | 168.42 | 172.35 | 0.3M |
| 2024-08-20 | 171.77 | 171.96 | 169.20 | 170.19 | 0.2M |
| 2024-08-19 | 172.53 | 173.93 | 171.19 | 172.00 | 0.1M |
| 2024-08-16 | 171.32 | 173.62 | 171.32 | 172.25 | 0.2M |
| 2024-08-15 | 170.57 | 172.33 | 169.45 | 171.98 | 0.2M |
| 2024-08-14 | 168.25 | 168.25 | 166.23 | 167.54 | 0.2M |
| 2024-08-13 | 165.58 | 168.08 | 165.17 | 167.37 | 0.1M |
| 2024-08-12 | 165.07 | 165.19 | 163.00 | 164.15 | 0.2M |
| 2024-08-09 | 163.32 | 165.63 | 162.21 | 165.05 | 0.2M |
| 2024-08-08 | 161.53 | 163.80 | 160.91 | 163.50 | 0.2M |
| 2024-08-07 | 163.86 | 165.73 | 159.82 | 159.91 | 0.2M |
| 2024-08-06 | 161.27 | 164.67 | 160.21 | 161.21 | 0.2M |
| 2024-08-05 | 161.08 | 164.16 | 158.59 | 160.79 | 0.3M |
| 2024-08-02 | 176.07 | 176.07 | 168.97 | 169.55 | 0.2M |
| 2024-08-01 | 185.70 | 185.71 | 177.58 | 178.92 | 0.2M |
| 2024-07-31 | 185.94 | 189.81 | 183.15 | 185.62 | 0.3M |
| 2024-07-30 | 184.54 | 185.60 | 182.00 | 184.82 | 0.4M |
| 2024-07-29 | 177.00 | 187.29 | 175.76 | 183.90 | 0.6M |
| 2024-07-26 | 174.10 | 177.49 | 173.63 | 177.02 | 0.3M |
| 2024-07-25 | 168.92 | 175.77 | 168.92 | 173.80 | 0.2M |
| 2024-07-24 | 170.39 | 172.55 | 168.79 | 169.27 | 0.3M |
| 2024-07-23 | 170.76 | 172.70 | 170.55 | 171.68 | 0.2M |
| 2024-07-22 | 169.03 | 171.41 | 167.34 | 171.31 | 0.2M |
| 2024-07-19 | 168.98 | 169.58 | 167.48 | 167.94 | 0.2M |
| 2024-07-18 | 171.99 | 174.74 | 169.36 | 169.48 | 0.3M |
| 2024-07-17 | 171.48 | 172.75 | 170.28 | 172.52 | 0.2M |
| 2024-07-16 | 168.68 | 172.27 | 168.59 | 171.86 | 0.2M |
| 2024-07-15 | 167.23 | 169.89 | 166.89 | 168.35 | 0.2M |
| 2024-07-12 | 165.43 | 168.66 | 164.52 | 166.89 | 0.3M |
| 2024-07-11 | 161.02 | 165.35 | 159.35 | 165.07 | 0.3M |
| 2024-07-10 | 155.11 | 159.71 | 155.11 | 159.54 | 0.3M |
| 2024-07-09 | 153.38 | 156.73 | 152.37 | 154.72 | 0.3M |
| 2024-07-08 | 156.27 | 156.85 | 154.59 | 154.85 | 0.2M |
| 2024-07-05 | 156.56 | 156.91 | 154.13 | 154.78 | 0.4M |
| 2024-07-03 | 157.99 | 158.97 | 156.58 | 156.71 | 0.3M |
| 2024-07-02 | 156.44 | 158.24 | 154.38 | 158.01 | 0.3M |
| 2024-07-01 | 156.49 | 158.21 | 154.82 | 154.99 | 0.3M |
| 2024-06-28 | 156.48 | 157.23 | 154.95 | 156.23 | 0.6M |
| 2024-06-27 | 157.13 | 157.31 | 155.01 | 155.64 | 0.3M |
| 2024-06-26 | 158.70 | 158.71 | 156.79 | 156.99 | 0.4M |
| 2024-06-25 | 159.04 | 160.64 | 157.84 | 159.95 | 0.3M |
| 2024-06-24 | 157.70 | 161.05 | 157.37 | 159.65 | 0.3M |
| 2024-06-21 | 155.36 | 157.51 | 154.52 | 156.93 | 1.3M |
| 2024-06-20 | 152.91 | 155.84 | 152.89 | 155.19 | 0.3M |
| 2024-06-18 | 152.07 | 153.50 | 151.58 | 153.03 | 0.3M |
| 2024-06-17 | 148.73 | 152.02 | 147.13 | 151.73 | 0.6M |
| 2024-06-14 | 150.13 | 150.53 | 147.60 | 148.40 | 0.4M |
| 2024-06-13 | 154.48 | 154.48 | 151.74 | 152.01 | 0.3M |
| 2024-06-12 | 156.68 | 158.98 | 154.67 | 155.28 | 0.2M |
| 2024-06-11 | 154.57 | 154.85 | 152.98 | 153.89 | 0.2M |
| 2024-06-10 | 154.47 | 155.54 | 153.99 | 155.14 | 0.3M |
| 2024-06-07 | 155.83 | 157.01 | 155.44 | 155.63 | 0.2M |
| 2024-06-06 | 158.80 | 158.80 | 156.06 | 156.51 | 0.3M |
| 2024-06-05 | 159.81 | 159.81 | 157.56 | 158.43 | 0.3M |
| 2024-06-04 | 161.06 | 162.96 | 158.64 | 159.43 | 0.2M |
| 2024-06-03 | 163.25 | 163.25 | 160.48 | 162.16 | 0.2M |
| 2024-05-31 | 160.63 | 162.78 | 160.50 | 162.60 | 0.3M |
| 2024-05-30 | 159.20 | 160.62 | 158.17 | 160.57 | 0.2M |
| 2024-05-29 | 158.27 | 158.74 | 157.38 | 158.45 | 0.2M |
| 2024-05-28 | 160.67 | 160.99 | 158.72 | 159.94 | 0.4M |
| 2024-05-24 | 158.00 | 160.93 | 157.41 | 160.47 | 0.2M |
| 2024-05-23 | 158.96 | 160.28 | 156.92 | 157.14 | 0.2M |
| 2024-05-22 | 158.83 | 159.56 | 157.26 | 158.35 | 0.2M |
| 2024-05-21 | 157.03 | 159.31 | 156.90 | 159.16 | 0.2M |
| 2024-05-20 | 159.50 | 159.73 | 157.13 | 157.28 | 0.1M |
| 2024-05-17 | 159.66 | 159.90 | 157.80 | 159.34 | 0.2M |
| 2024-05-16 | 159.88 | 161.00 | 158.96 | 158.97 | 0.2M |
| 2024-05-15 | 160.35 | 161.27 | 159.72 | 160.48 | 0.2M |
| 2024-05-14 | 157.76 | 159.14 | 157.19 | 159.02 | 0.2M |
| 2024-05-13 | 158.20 | 158.70 | 156.13 | 156.63 | 0.2M |
| 2024-05-10 | 158.00 | 158.12 | 156.82 | 157.67 | 0.2M |
| 2024-05-09 | 157.27 | 158.66 | 156.89 | 157.23 | 0.2M |
| 2024-05-08 | 155.06 | 159.28 | 155.06 | 156.77 | 0.5M |
| 2024-05-07 | 154.29 | 158.97 | 154.29 | 155.56 | 0.5M |
| 2024-05-06 | 157.88 | 161.16 | 155.00 | 157.23 | 1.1M |
| 2024-05-03 | 162.19 | 163.21 | 159.65 | 160.35 | 0.3M |
| 2024-05-02 | 159.57 | 160.65 | 157.95 | 160.65 | 0.2M |
| 2024-05-01 | 155.73 | 160.86 | 155.73 | 158.64 | 0.5M |
| 2024-04-30 | 157.82 | 158.73 | 156.00 | 156.10 | 0.2M |
| 2024-04-29 | 160.41 | 161.73 | 158.24 | 158.92 | 0.3M |
| 2024-04-26 | 159.36 | 161.47 | 159.36 | 160.20 | 0.1M |
| 2024-04-25 | 160.45 | 160.45 | 156.99 | 159.58 | 0.2M |
| 2024-04-24 | 160.91 | 162.71 | 160.91 | 162.07 | 0.2M |
| 2024-04-23 | 161.72 | 163.35 | 160.88 | 161.47 | 0.2M |
| 2024-04-22 | 159.60 | 162.56 | 158.20 | 161.63 | 0.3M |
| 2024-04-19 | 158.60 | 159.62 | 157.05 | 158.50 | 0.4M |
| 2024-04-18 | 159.72 | 160.17 | 157.91 | 158.19 | 0.3M |
| 2024-04-17 | 160.95 | 161.76 | 158.89 | 158.91 | 0.3M |
| 2024-04-16 | 160.16 | 160.85 | 158.62 | 159.98 | 0.3M |
| 2024-04-15 | 163.21 | 164.68 | 160.24 | 161.08 | 0.3M |
| 2024-04-12 | 165.54 | 165.87 | 161.20 | 162.17 | 0.3M |
| 2024-04-11 | 166.92 | 167.24 | 165.00 | 166.17 | 0.2M |
| 2024-04-10 | 167.22 | 168.76 | 165.94 | 166.74 | 0.2M |
| 2024-04-09 | 169.62 | 169.65 | 166.83 | 169.52 | 0.2M |
| 2024-04-08 | 166.78 | 168.53 | 166.73 | 168.31 | 0.2M |
| 2024-04-05 | 163.35 | 166.27 | 163.19 | 165.88 | 0.3M |
| 2024-04-04 | 167.99 | 168.63 | 163.80 | 163.89 | 0.2M |
| 2024-04-03 | 164.07 | 166.73 | 164.07 | 166.29 | 0.2M |
| 2024-04-02 | 165.91 | 165.91 | 163.56 | 164.38 | 0.3M |
| 2024-04-01 | 167.30 | 167.30 | 165.03 | 165.89 | 0.3M |
| 2024-03-28 | 166.82 | 167.90 | 166.30 | 167.47 | 0.2M |
| 2024-03-27 | 164.69 | 166.43 | 164.03 | 166.36 | 0.2M |
| 2024-03-26 | 164.18 | 165.03 | 163.27 | 163.58 | 0.2M |
| 2024-03-25 | 163.75 | 164.98 | 163.33 | 163.48 | 0.2M |
| 2024-03-22 | 164.19 | 164.19 | 162.64 | 163.73 | 0.2M |
| 2024-03-21 | 163.00 | 165.09 | 163.00 | 163.72 | 0.3M |
| 2024-03-20 | 161.15 | 163.72 | 161.15 | 162.17 | 0.5M |
| 2024-03-19 | 161.68 | 162.93 | 160.74 | 161.94 | 0.2M |
| 2024-03-18 | 161.00 | 162.29 | 160.13 | 161.26 | 0.2M |
| 2024-03-15 | 159.91 | 162.62 | 159.91 | 161.04 | 0.4M |
| 2024-03-14 | 160.73 | 161.30 | 158.71 | 160.91 | 0.3M |
| 2024-03-13 | 157.74 | 161.15 | 157.74 | 161.02 | 0.2M |
| 2024-03-12 | 159.10 | 159.71 | 157.09 | 158.03 | 0.2M |
| 2024-03-11 | 158.80 | 159.57 | 158.00 | 158.76 | 0.2M |
| 2024-03-08 | 160.87 | 161.95 | 158.92 | 159.10 | 0.1M |
| 2024-03-07 | 159.64 | 160.65 | 159.42 | 160.13 | 0.1M |
| 2024-03-06 | 160.04 | 160.04 | 158.08 | 159.00 | 0.1M |
| 2024-03-05 | 158.95 | 160.00 | 157.20 | 158.58 | 0.1M |
| 2024-03-04 | 157.64 | 162.08 | 156.86 | 159.41 | 0.2M |
| 2024-03-01 | 156.74 | 157.70 | 155.20 | 157.24 | 0.2M |
| 2024-02-29 | 157.08 | 157.27 | 155.47 | 156.31 | 0.4M |
| 2024-02-28 | 156.53 | 158.32 | 156.29 | 156.43 | 0.1M |
| 2024-02-27 | 157.15 | 157.48 | 156.17 | 156.89 | 0.2M |
| 2024-02-26 | 157.17 | 158.70 | 156.60 | 156.68 | 0.1M |
| 2024-02-23 | 158.34 | 159.65 | 157.65 | 157.66 | 0.2M |
| 2024-02-22 | 157.52 | 158.03 | 157.11 | 157.73 | 0.1M |
| 2024-02-21 | 156.57 | 156.57 | 155.28 | 156.22 | 0.1M |
| 2024-02-20 | 155.15 | 157.39 | 155.15 | 156.14 | 0.3M |
| 2024-02-16 | 156.30 | 157.93 | 155.71 | 156.72 | 0.2M |
| 2024-02-15 | 156.24 | 157.79 | 156.24 | 156.81 | 0.2M |
| 2024-02-14 | 155.20 | 155.43 | 153.26 | 154.98 | 0.2M |
| 2024-02-13 | 153.91 | 155.26 | 152.62 | 153.99 | 0.3M |
| 2024-02-12 | 156.04 | 159.15 | 155.48 | 157.13 | 0.2M |
| 2024-02-09 | 154.58 | 156.30 | 153.57 | 155.89 | 0.2M |
| 2024-02-08 | 153.86 | 155.39 | 152.14 | 154.30 | 0.4M |
| 2024-02-07 | 154.68 | 155.98 | 152.59 | 154.31 | 0.2M |
| 2024-02-06 | 156.49 | 157.13 | 152.96 | 154.11 | 0.3M |
| 2024-02-05 | 154.39 | 159.49 | 153.33 | 156.91 | 0.5M |
| 2024-02-02 | 150.63 | 151.07 | 149.18 | 149.66 | 0.4M |
| 2024-02-01 | 149.37 | 151.29 | 147.70 | 151.27 | 0.3M |
| 2024-01-31 | 150.44 | 151.67 | 148.66 | 148.84 | 0.3M |
| 2024-01-30 | 151.15 | 152.35 | 151.03 | 151.24 | 0.1M |
| 2024-01-29 | 151.76 | 152.34 | 150.45 | 151.79 | 0.1M |
| 2024-01-26 | 151.43 | 152.45 | 151.16 | 151.72 | 0.1M |
| 2024-01-25 | 150.57 | 151.27 | 149.55 | 151.09 | 0.1M |
| 2024-01-24 | 152.14 | 152.75 | 149.71 | 149.90 | 0.2M |
| 2024-01-23 | 153.41 | 153.41 | 150.08 | 150.41 | 0.2M |
| 2024-01-22 | 153.69 | 155.51 | 152.60 | 153.25 | 0.3M |
| 2024-01-19 | 151.46 | 153.34 | 149.98 | 153.14 | 0.2M |
| 2024-01-18 | 150.17 | 150.59 | 148.24 | 149.98 | 0.2M |
| 2024-01-17 | 146.16 | 149.21 | 146.16 | 148.89 | 0.3M |
| 2024-01-16 | 146.82 | 147.98 | 145.36 | 147.94 | 0.2M |
| 2024-01-12 | 149.33 | 150.08 | 147.28 | 147.83 | 0.2M |
| 2024-01-11 | 148.71 | 149.48 | 147.45 | 147.76 | 0.2M |
| 2024-01-10 | 148.58 | 148.98 | 147.77 | 148.33 | 0.2M |
| 2024-01-09 | 150.27 | 151.12 | 147.84 | 148.70 | 0.2M |
| 2024-01-08 | 149.25 | 152.54 | 149.25 | 151.56 | 0.1M |
| 2024-01-05 | 147.27 | 150.34 | 147.27 | 149.41 | 0.4M |
| 2024-01-04 | 147.73 | 149.76 | 146.86 | 148.12 | 0.3M |
| 2024-01-03 | 148.80 | 149.00 | 146.07 | 146.42 | 0.2M |
| 2024-01-02 | 149.92 | 150.96 | 148.63 | 149.84 | 0.2M |