Affiliated Managers Group

MGR
🏛️ usa →
21.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.33 20.33 20.33 20.33 2.0K
10:06 20.30 20.30 20.30 20.30 0.8K
10:24 20.33 20.33 20.24 20.24 0.6K
10:29 20.26 20.26 20.23 20.23 1.3K
10:50 20.23 20.23 20.23 20.23 0.1K
10:51 20.32 20.32 20.32 20.32 0.4K
10:52 20.34 20.34 20.34 20.34 0.5K
11:00 20.21 20.21 20.21 20.21 2.0K
11:04 20.43 20.43 20.43 20.43 1.3K
11:29 20.42 20.42 20.42 20.42 0.1K
11:36 20.16 20.16 20.00 20.00 0.9K
11:40 20.00 20.00 20.00 20.00 1.2K
11:58 20.17 20.17 20.00 20.00 1.5K
12:14 20.05 20.05 20.05 20.05 0.7K
12:26 20.18 20.18 20.18 20.18 0.7K
12:30 20.04 20.15 20.04 20.15 0.3K
12:42 19.99 19.99 19.99 19.99 2.4K
12:44 19.93 19.93 19.93 19.93 2.6K
12:46 20.08 20.08 20.08 20.08 0.1K
12:48 20.02 20.02 20.02 20.02 0.9K
13:42 19.99 19.99 19.98 19.98 0.6K
13:54 20.01 20.01 20.01 20.01 0.3K
14:01 19.94 19.94 19.94 19.94 1.0K
14:33 20.03 20.03 20.03 20.03 0.8K
14:41 19.95 19.95 19.95 19.95 0.9K
15:10 20.01 20.01 20.01 20.01 0.3K
15:22 20.11 20.11 20.11 20.11 1.7K
15:24 20.02 20.02 20.02 20.02 1.5K
15:37 20.01 20.01 20.01 20.01 0.5K
15:48 20.04 20.04 20.04 20.04 0.2K
15:55 19.97 19.97 19.97 19.97 0.1K
15:59 19.97 20.03 19.97 20.03 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available