Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.07 20.07 20.06 20.06 5.1K
10:10 20.10 20.10 20.10 20.10 0.2K
10:20 20.10 20.10 20.10 20.10 0.6K
10:43 20.17 20.17 20.17 20.17 0.3K
10:59 20.16 20.16 20.16 20.16 0.2K
11:10 20.22 20.22 20.22 20.22 0.2K
11:17 20.13 20.17 20.13 20.17 0.7K
11:29 20.17 20.17 20.17 20.17 0.5K
12:00 20.14 20.14 20.14 20.14 0.5K
12:18 20.10 20.21 20.10 20.21 0.4K
12:20 20.18 20.18 20.18 20.18 1.4K
12:53 20.17 20.17 20.17 20.17 0.2K
13:13 20.16 20.16 20.16 20.16 0.8K
13:25 20.19 20.19 20.19 20.19 0.7K
13:35 20.20 20.20 20.20 20.20 0.2K
13:47 20.19 20.19 20.19 20.19 0.5K
13:49 20.18 20.18 20.16 20.16 2.8K
14:38 20.19 20.19 20.19 20.19 1.0K
14:39 20.19 20.19 20.19 20.19 0.1K
14:40 20.17 20.19 20.17 20.19 0.7K
14:42 20.19 20.19 20.19 20.19 0.1K
14:44 20.18 20.18 20.18 20.18 0.3K
14:48 20.17 20.17 20.17 20.17 0.4K
14:54 20.15 20.15 20.15 20.15 0.2K
14:59 20.16 20.16 20.16 20.16 0.4K
15:01 20.17 20.17 20.17 20.17 1.3K
15:48 20.15 20.15 20.15 20.15 1.8K
15:57 20.15 20.15 20.13 20.13 2.1K
15:59 20.11 20.14 20.11 20.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available