Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 20.89 20.89 20.89 2.0K
09:41 20.90 20.90 20.90 20.90 2.8K
10:20 20.92 20.92 20.92 20.92 0.4K
10:33 20.85 20.85 20.85 20.85 0.1K
10:38 20.94 20.94 20.94 20.94 1.2K
10:40 20.84 20.84 20.84 20.84 0.3K
11:01 20.90 20.90 20.90 20.90 0.6K
11:16 20.86 20.86 20.86 20.86 0.2K
11:30 20.85 20.85 20.85 20.85 1.6K
11:40 20.92 20.92 20.92 20.92 0.2K
11:41 20.86 20.86 20.86 20.86 1.6K
12:39 20.84 20.84 20.84 20.84 0.5K
13:21 20.85 20.85 20.85 20.85 1.5K
13:31 20.84 20.84 20.84 20.84 1.0K
14:32 20.79 20.79 20.79 20.79 0.2K
14:33 20.79 20.79 20.79 20.79 0.3K
14:47 20.84 20.84 20.84 20.84 0.2K
15:10 20.78 20.78 20.78 20.78 0.8K
15:27 20.78 20.78 20.78 20.78 2.0K
15:58 20.93 20.93 20.93 20.93 0.2K
15:59 20.93 20.96 20.93 20.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available