Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.53 20.53 20.53 20.53 1.2K
10:19 20.40 20.40 20.40 20.40 0.3K
10:27 20.52 20.52 20.52 20.52 1.8K
10:55 20.43 20.43 20.43 20.43 1.4K
11:13 20.50 20.50 20.50 20.50 0.8K
11:17 20.56 20.56 20.56 20.56 0.4K
11:28 20.56 20.56 20.56 20.56 0.2K
11:45 20.52 20.52 20.52 20.52 0.2K
11:46 20.65 20.65 20.60 20.60 1.6K
12:20 20.57 20.57 20.49 20.49 4.0K
12:33 20.45 20.45 20.45 20.45 0.8K
13:36 20.50 20.50 20.50 20.50 0.2K
13:39 20.50 20.50 20.50 20.50 0.2K
14:07 20.50 20.50 20.50 20.50 0.6K
14:19 20.50 20.50 20.50 20.50 0.6K
14:22 20.53 20.53 20.53 20.53 0.1K
14:25 20.53 20.53 20.53 20.53 0.6K
14:59 20.51 20.51 20.51 20.51 0.8K
15:19 20.51 20.51 20.51 20.51 0.3K
15:36 20.54 20.54 20.54 20.54 0.4K
15:58 20.58 20.58 20.56 20.56 2.2K
15:59 20.56 20.57 20.56 20.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available