Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.83 20.83 20.83 20.83 0.8K
09:49 20.80 20.80 20.80 20.80 0.2K
10:13 20.83 20.83 20.83 20.83 0.4K
11:13 20.78 20.78 20.78 20.78 0.1K
11:28 20.80 20.80 20.80 20.80 0.1K
11:29 20.85 20.85 20.85 20.85 0.1K
11:30 20.81 20.81 20.81 20.81 1.0K
11:33 20.80 20.80 20.80 20.80 0.4K
11:44 20.88 20.88 20.88 20.88 0.5K
11:45 20.88 20.90 20.88 20.90 0.7K
11:53 20.87 20.92 20.87 20.92 0.6K
12:15 20.89 20.89 20.89 20.89 0.5K
12:29 20.86 20.86 20.86 20.86 0.6K
12:31 20.85 20.85 20.85 20.85 0.6K
13:10 20.81 20.81 20.78 20.78 0.6K
13:33 20.77 20.77 20.77 20.77 0.4K
13:35 20.77 20.77 20.77 20.77 0.3K
14:48 20.75 20.75 20.72 20.72 2.8K
15:10 20.70 20.70 20.70 20.70 0.2K
15:12 20.71 20.71 20.71 20.71 0.4K
15:21 20.69 20.69 20.69 20.69 0.5K
15:59 20.72 20.72 20.65 20.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available