Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.92 20.92 20.92 20.92 0.9K
09:56 20.70 20.70 20.70 20.70 0.4K
10:15 20.65 20.65 20.65 20.65 0.3K
10:26 20.64 20.64 20.64 20.64 0.1K
10:48 20.75 20.75 20.75 20.75 0.1K
10:51 20.65 20.65 20.62 20.62 0.4K
11:26 20.62 20.62 20.62 20.62 3.8K
11:58 20.67 20.67 20.67 20.67 0.6K
12:40 20.68 20.68 20.68 20.68 0.4K
13:11 20.70 20.70 20.70 20.70 1.2K
13:51 20.73 20.73 20.73 20.73 0.3K
13:56 20.74 20.74 20.74 20.74 1.5K
14:54 20.69 20.69 20.69 20.69 0.3K
15:14 20.74 20.74 20.74 20.74 0.6K
15:50 20.71 20.71 20.71 20.71 0.3K
15:53 20.72 20.72 20.72 20.72 0.2K
15:56 20.69 20.69 20.69 20.69 0.5K
15:59 20.73 20.73 20.69 20.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available