Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.78 20.78 20.78 20.78 0.2K
09:38 20.90 20.95 20.90 20.95 0.4K
09:42 20.80 20.80 20.80 20.80 0.3K
09:48 20.95 20.95 20.95 20.95 0.8K
10:02 20.94 20.94 20.94 20.94 0.5K
10:12 20.90 20.90 20.90 20.90 0.4K
10:20 20.89 20.89 20.89 20.89 0.1K
10:24 20.85 20.85 20.85 20.85 0.2K
10:25 20.90 20.90 20.90 20.90 0.3K
11:00 20.85 20.85 20.85 20.85 0.7K
11:19 20.89 20.90 20.82 20.90 1.0K
11:42 20.85 20.85 20.85 20.85 0.6K
12:00 20.85 20.85 20.85 20.85 0.6K
12:45 20.83 20.83 20.81 20.83 1.0K
13:22 20.79 20.79 20.79 20.79 0.6K
13:32 20.82 20.82 20.82 20.82 0.5K
13:57 20.79 20.79 20.79 20.79 0.4K
14:15 20.72 20.72 20.72 20.72 0.5K
14:34 20.80 20.80 20.80 20.80 0.5K
14:48 20.76 20.76 20.76 20.76 0.1K
14:55 20.78 20.78 20.78 20.78 1.3K
15:09 20.76 20.76 20.76 20.76 0.1K
15:12 20.72 20.72 20.72 20.72 1.4K
15:17 20.75 20.75 20.75 20.75 0.2K
15:30 20.74 20.74 20.74 20.74 2.5K
15:59 20.72 20.72 20.72 20.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available