Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 20.57 20.57 20.57 20.57 0.5K
09:51 20.55 20.55 20.55 20.55 0.1K
09:53 20.53 20.53 20.53 20.53 1.0K
10:05 20.50 20.53 20.50 20.53 0.4K
10:24 20.53 20.53 20.53 20.53 0.5K
10:58 20.53 20.53 20.53 20.53 0.4K
11:08 20.49 20.49 20.49 20.49 2.0K
11:14 20.53 20.53 20.53 20.53 0.3K
11:18 20.57 20.58 20.57 20.58 1.9K
11:27 20.65 20.65 20.65 20.65 0.4K
11:38 20.59 20.59 20.59 20.58 0.6K
11:41 20.70 20.70 20.67 20.67 1.2K
12:14 20.59 20.59 20.59 20.59 0.2K
12:15 20.80 20.80 20.80 20.80 0.1K
12:20 20.76 20.76 20.76 20.76 0.1K
12:25 20.70 20.70 20.70 20.70 0.2K
13:19 20.65 20.65 20.65 20.65 0.6K
14:02 20.65 20.65 20.65 20.65 0.3K
14:15 20.56 20.56 20.56 20.56 1.1K
14:40 20.60 20.60 20.60 20.60 0.2K
14:43 20.56 20.56 20.56 20.56 0.5K
15:12 20.60 20.60 20.60 20.60 0.3K
15:59 20.55 20.60 20.55 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available