Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.50 20.50 0.9K
09:42 20.52 20.52 20.52 20.52 0.2K
09:47 20.50 20.50 20.50 20.50 0.4K
09:52 20.51 20.51 20.51 20.51 0.1K
09:56 20.52 20.52 20.52 20.52 0.1K
10:01 20.59 20.59 20.59 20.59 0.7K
10:23 20.58 20.58 20.58 20.58 0.3K
10:24 20.59 20.59 20.59 20.59 1.4K
10:30 20.55 20.55 20.55 20.55 0.4K
11:07 20.56 20.56 20.56 20.56 0.6K
11:12 20.58 20.58 20.58 20.58 0.6K
11:40 20.57 20.57 20.57 20.57 0.5K
12:02 20.59 20.59 20.59 20.59 0.2K
12:11 20.55 20.55 20.55 20.55 0.3K
12:26 20.55 20.55 20.55 20.55 0.6K
12:40 20.56 20.56 20.56 20.56 0.4K
13:03 20.56 20.56 20.56 20.56 0.5K
14:46 20.59 20.59 20.59 20.59 0.6K
14:52 20.58 20.58 20.55 20.55 0.4K
14:53 20.59 20.59 20.59 20.59 0.2K
15:07 20.57 20.57 20.57 20.57 0.2K
15:17 20.57 20.57 20.57 20.57 0.5K
15:32 20.57 20.57 20.57 20.57 0.1K
15:34 20.56 20.56 20.56 20.55 0.4K
15:43 20.58 20.58 20.58 20.58 0.3K
15:59 20.59 20.59 20.55 20.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available