Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.44 20.44 20.44 20.44 2.3K
09:47 20.31 20.31 20.31 20.31 0.4K
10:00 20.36 20.36 20.36 20.36 0.1K
10:02 20.39 20.39 20.39 20.39 0.2K
10:08 20.38 20.38 20.38 20.38 0.4K
10:31 20.38 20.38 20.38 20.38 0.3K
10:40 20.40 20.40 20.40 20.40 0.3K
10:49 20.42 20.43 20.42 20.43 0.7K
11:36 20.44 20.44 20.42 20.42 0.6K
11:40 20.44 20.46 20.44 20.44 2.0K
11:43 20.46 20.46 20.46 20.46 0.1K
11:44 20.48 20.48 20.48 20.48 0.2K
11:46 20.48 20.48 20.48 20.48 2.3K
13:57 20.42 20.42 20.41 20.41 0.3K
13:59 20.41 20.41 20.41 20.41 0.2K
14:10 20.40 20.40 20.40 20.40 0.2K
14:20 20.42 20.42 20.42 20.42 0.5K
14:26 20.47 20.47 20.47 20.47 0.6K
14:36 20.47 20.47 20.47 20.47 0.3K
14:50 20.47 20.47 20.47 20.47 0.3K
14:56 20.42 20.42 20.42 20.42 0.4K
15:06 20.39 20.39 20.39 20.39 0.1K
15:07 20.41 20.41 20.41 20.41 0.8K
15:52 20.37 20.37 20.37 20.37 0.2K
15:57 20.41 20.41 20.41 20.41 0.3K
15:59 20.40 20.44 20.40 20.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available