Aforti Holding SA

AFHO
🏛️ poland →
2.50
Last Update: 2023-06-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.50 5.50 5.22 5.48 0.0M
2021-12-29 5.18 5.58 5.10 5.50 0.0M
2021-12-28 5.60 5.62 5.40 5.44 0.0M
2021-12-27 5.40 5.60 5.16 5.50 0.4M
2021-12-23 5.26 5.48 5.08 5.48 0.1M
2021-12-22 5.50 5.50 4.62 5.18 0.0M
2021-12-21 5.64 5.64 5.32 5.54 0.1M
2021-12-20 5.34 5.56 5.34 5.40 0.1M
2021-12-17 5.58 5.70 5.36 5.60 0.0M
2021-12-16 5.48 5.70 5.34 5.52 0.0M
2021-12-15 5.54 5.54 5.40 5.40 0.0M
2021-12-14 5.44 5.54 5.44 5.48 0.0M
2021-12-13 5.48 5.50 5.42 5.46 0.0M
2021-12-10 5.52 5.54 5.42 5.48 0.0M
2021-12-09 5.58 5.58 5.40 5.50 0.0M
2021-12-08 5.64 5.64 5.42 5.58 0.0M
2021-12-07 5.50 5.74 5.50 5.60 0.0M
2021-12-06 5.56 5.70 5.50 5.50 0.0M
2021-12-03 5.68 5.78 5.68 5.70 0.0M
2021-12-02 5.68 5.70 5.50 5.68 0.0M
2021-12-01 5.60 5.70 5.50 5.68 0.0M
2021-11-30 5.60 5.70 5.50 5.70 0.0M
2021-11-29 5.52 5.70 5.52 5.70 0.0M
2021-11-26 5.78 5.82 5.50 5.78 0.0M
2021-11-25 5.64 5.78 5.62 5.78 0.0M
2021-11-24 5.76 5.88 5.54 5.76 0.0M
2021-11-23 5.60 5.72 5.50 5.72 0.0M
2021-11-22 5.62 5.70 5.60 5.70 0.0M
2021-11-19 5.62 5.78 5.60 5.74 0.0M
2021-11-18 5.82 5.82 5.60 5.78 0.0M
2021-11-16 5.72 5.86 5.60 5.86 0.0M
2021-11-15 5.80 5.80 5.80 5.80 0.0M
2021-11-12 5.82 5.96 5.54 5.54 0.0M
2021-11-08 6.18 6.24 5.92 6.10 0.0M
2021-11-05 5.90 6.20 5.70 6.18 0.0M
2021-11-04 5.70 5.98 5.70 5.98 0.0M
2021-11-02 5.98 6.00 5.90 6.00 0.0M
2021-10-29 5.70 5.98 5.70 5.98 0.0M
2021-10-28 5.64 5.64 5.56 5.56 0.0M
2021-10-27 5.84 5.84 5.62 5.62 0.0M
2021-10-26 5.70 5.84 5.70 5.84 0.0M
2021-10-25 5.72 5.84 5.70 5.70 0.0M
2021-10-22 5.76 5.76 5.76 5.76 0.0M
2021-10-21 5.72 5.72 5.72 5.72 0.0M
2021-10-20 5.96 5.96 5.96 5.96 0.0M
2021-10-19 5.78 5.98 5.70 5.96 0.0M
2021-10-18 5.88 5.90 5.88 5.88 0.0M
2021-10-15 5.96 6.00 5.96 6.00 0.0M
2021-10-14 5.76 5.86 5.70 5.86 0.0M
2021-10-13 6.00 6.00 5.80 5.98 0.0M
2021-10-12 5.98 6.00 5.70 5.80 0.0M
2021-10-11 5.94 6.00 5.94 6.00 0.0M
2021-10-08 5.72 5.98 5.70 5.80 0.0M
2021-10-07 5.70 5.96 5.70 5.96 0.0M
2021-10-06 5.80 5.80 5.66 5.70 0.0M
2021-10-05 5.70 5.70 5.70 5.70 0.0M
2021-10-04 5.98 6.00 5.62 6.00 0.0M
2021-10-01 6.00 6.00 5.98 6.00 0.0M
2021-09-30 6.04 6.04 5.90 6.02 0.0M
2021-09-29 6.02 6.02 5.92 5.92 0.0M
2021-09-28 6.06 6.06 5.80 6.00 0.0M
2021-09-27 6.10 6.10 6.08 6.08 0.0M
2021-09-23 5.84 6.00 5.70 5.98 0.0M
2021-09-22 5.72 5.80 5.56 5.80 0.0M
2021-09-20 5.70 5.80 5.56 5.80 0.0M
2021-09-16 6.06 6.06 5.60 5.90 0.0M
2021-09-15 6.10 6.12 5.80 5.80 0.0M
2021-09-14 6.00 6.00 5.86 6.00 0.0M
2021-09-13 6.26 6.26 5.72 6.04 0.0M
2021-09-10 6.24 6.24 6.24 6.24 0.0M
2021-09-09 6.08 6.10 5.82 5.82 0.0M
2021-09-08 6.30 6.40 6.18 6.18 0.0M
2021-09-07 6.16 6.30 6.16 6.30 0.0M
2021-09-06 6.08 6.10 5.80 6.10 0.0M
2021-09-03 6.10 6.10 5.80 6.08 0.0M
2021-09-02 5.78 6.10 5.78 6.10 0.0M
2021-09-01 5.90 5.90 5.60 5.78 0.0M
2021-08-31 6.00 6.10 5.74 6.10 0.0M
2021-08-30 5.98 6.04 5.80 6.00 0.0M
2021-08-27 5.72 6.00 5.32 5.98 0.0M
2021-08-26 5.48 5.48 5.48 5.48 0.0M
2021-08-25 5.38 5.50 5.24 5.50 0.0M
2021-08-24 5.48 5.48 5.48 5.48 0.0M
2021-08-23 5.48 5.48 5.36 5.38 0.0M
2021-08-20 5.52 5.56 5.50 5.50 0.0M
2021-08-19 5.60 5.60 5.40 5.50 0.0M
2021-08-18 5.80 5.80 5.60 5.60 0.0M
2021-08-17 5.60 5.82 5.58 5.80 0.0M
2021-08-16 5.60 5.88 5.60 5.88 0.0M
2021-08-13 5.70 5.82 5.60 5.78 0.0M
2021-08-12 5.60 5.86 5.60 5.86 0.0M
2021-08-11 5.76 5.76 5.70 5.70 0.0M
2021-08-10 5.56 5.82 5.56 5.60 0.0M
2021-08-09 5.52 5.56 5.46 5.56 0.0M
2021-08-06 5.58 5.58 5.50 5.50 0.0M
2021-08-05 5.60 5.60 5.50 5.60 0.0M
2021-08-04 5.52 5.64 5.50 5.50 0.0M
2021-08-03 5.96 6.00 5.50 5.88 0.0M
2021-08-02 6.20 6.20 5.94 6.10 0.0M
2021-07-30 6.30 6.30 6.00 6.22 0.0M
2021-07-29 6.40 6.40 6.00 6.30 0.0M
2021-07-28 6.38 6.50 6.38 6.40 0.0M
2021-07-27 6.70 6.70 6.44 6.44 0.0M
2021-07-26 6.50 6.68 6.36 6.68 0.0M
2021-07-23 6.32 6.50 6.32 6.50 0.0M
2021-07-22 6.52 6.52 6.52 6.52 0.0M
2021-07-21 6.54 6.54 6.34 6.34 0.0M
2021-07-20 6.34 6.34 6.34 6.34 0.0M
2021-07-19 6.56 6.56 6.56 6.56 0.0M
2021-07-16 6.30 6.60 6.30 6.60 0.0M
2021-07-15 6.56 6.74 6.40 6.40 0.0M
2021-07-14 6.60 6.60 6.30 6.30 0.0M
2021-07-13 6.24 6.70 6.24 6.60 0.0M
2021-07-12 6.40 6.80 6.22 6.50 0.0M
2021-07-09 6.70 6.94 6.44 6.76 0.0M
2021-07-08 6.42 6.64 6.40 6.64 0.0M
2021-07-07 6.34 6.64 6.34 6.64 0.0M
2021-07-06 6.50 6.68 6.28 6.58 0.0M
2021-07-05 6.48 6.68 6.48 6.68 0.0M
2021-07-02 6.42 6.42 6.28 6.42 0.0M
2021-07-01 6.10 6.44 6.10 6.44 0.0M
2021-06-30 6.50 6.50 6.08 6.42 0.0M
2021-06-29 6.24 6.24 6.24 6.24 0.0M
2021-06-28 6.48 6.50 6.26 6.50 0.0M
2021-06-25 6.50 6.50 6.50 6.50 0.0M
2021-06-24 6.42 6.64 6.22 6.22 0.0M
2021-06-23 6.54 6.68 6.44 6.64 0.0M
2021-06-22 6.56 6.70 6.54 6.70 0.0M
2021-06-21 6.46 6.88 6.44 6.88 0.0M
2021-06-18 6.52 6.74 6.46 6.68 0.0M
2021-06-17 6.50 6.76 6.46 6.52 0.0M
2021-06-15 6.66 6.88 6.34 6.66 0.0M
2021-06-14 6.90 6.90 6.64 6.90 0.0M
2021-06-11 6.80 6.90 6.80 6.90 0.0M
2021-06-10 6.98 6.98 6.72 6.98 0.0M
2021-06-09 7.02 7.02 7.02 7.02 0.0M
2021-06-08 6.90 7.02 6.90 7.02 0.0M
2021-06-07 6.98 7.00 6.70 7.00 0.0M
2021-06-04 6.96 7.02 6.90 6.90 0.0M
2021-06-02 7.02 7.44 6.92 7.18 0.0M
2021-06-01 7.20 7.20 6.70 7.00 0.0M
2021-05-31 7.34 7.34 6.98 7.00 0.0M
2021-05-28 7.18 7.20 7.00 7.20 0.0M
2021-05-27 7.18 7.20 6.80 7.20 0.0M
2021-05-26 6.80 7.06 6.64 7.00 0.0M
2021-05-25 7.10 7.10 7.00 7.00 0.0M
2021-05-24 7.42 7.42 6.86 7.10 0.0M
2021-05-21 6.98 7.20 6.80 6.80 0.0M
2021-05-20 6.78 7.48 6.52 6.94 0.0M
2021-05-19 6.82 6.82 6.54 6.78 0.0M
2021-05-18 6.70 7.08 6.70 7.08 0.0M
2021-05-17 6.92 6.92 6.50 6.50 0.0M
2021-05-14 6.92 7.12 6.92 7.12 0.0M
2021-05-13 7.00 7.00 7.00 7.00 0.0M
2021-05-12 6.90 7.22 6.80 7.22 0.0M
2021-05-11 6.92 6.92 6.60 6.60 0.0M
2021-05-10 7.10 7.18 6.70 7.00 0.0M
2021-05-07 7.18 7.18 6.52 7.10 0.0M
2021-05-06 7.00 7.28 6.84 7.26 0.0M
2021-05-05 7.26 7.42 7.26 7.42 0.0M
2021-05-04 6.80 7.30 6.80 7.30 0.0M
2021-04-30 7.24 7.48 6.50 7.48 0.0M
2021-04-29 7.30 7.30 6.60 7.28 0.0M
2021-04-28 6.80 7.60 6.80 7.60 0.0M
2021-04-27 6.64 6.72 6.50 6.72 0.0M
2021-04-26 7.16 7.16 7.10 7.10 0.0M
2021-04-23 7.10 7.26 7.10 7.20 0.0M
2021-04-22 7.30 7.30 6.52 7.02 0.0M
2021-04-21 7.46 7.50 7.40 7.40 0.0M
2021-04-20 7.30 7.50 7.10 7.50 0.0M
2021-04-19 7.42 7.50 7.32 7.50 0.0M
2021-04-16 7.50 7.78 7.46 7.78 0.0M
2021-04-15 7.78 7.88 7.54 7.78 0.0M
2021-04-14 7.60 7.90 7.40 7.78 0.0M
2021-04-13 7.70 7.70 7.54 7.54 0.0M
2021-04-12 7.60 7.70 7.54 7.56 0.0M
2021-04-09 7.78 7.90 7.78 7.90 0.0M
2021-04-08 7.60 7.80 7.60 7.78 0.0M
2021-04-07 7.70 7.88 7.52 7.54 0.0M
2021-04-06 7.40 8.04 7.40 7.96 0.0M
2021-04-01 8.30 8.30 7.20 7.40 0.0M
2021-03-31 7.50 7.80 7.30 7.80 0.0M
2021-03-30 7.55 7.55 7.50 7.50 0.0M
2021-03-29 7.80 7.80 7.50 7.50 0.0M
2021-03-26 7.80 7.80 7.55 7.80 0.0M
2021-03-25 7.50 7.70 7.35 7.70 0.0M
2021-03-24 7.50 7.80 7.30 7.80 0.0M
2021-03-23 7.60 7.60 7.15 7.50 0.0M
2021-03-22 7.70 8.00 7.65 7.70 0.0M
2021-03-19 8.00 8.00 7.95 7.95 0.0M
2021-03-18 7.65 8.10 7.65 7.90 0.0M
2021-03-17 7.95 7.95 7.60 7.60 0.0M
2021-03-16 8.45 8.45 7.70 7.70 0.0M
2021-03-15 8.30 8.60 8.30 8.50 0.0M
2021-03-12 8.35 8.35 7.80 8.25 0.0M
2021-03-11 8.35 8.35 8.00 8.00 0.0M
2021-03-10 8.00 8.40 7.90 8.40 0.0M
2021-03-09 8.00 8.05 7.80 8.05 0.0M
2021-03-08 7.90 8.05 7.65 8.00 0.0M
2021-03-05 8.15 8.15 7.75 7.90 0.0M
2021-03-04 8.00 8.00 7.75 8.00 0.0M
2021-03-03 8.50 8.50 7.80 7.80 0.0M
2021-03-02 8.05 8.60 7.90 8.50 0.0M
2021-03-01 7.90 8.25 7.90 8.15 0.0M
2021-02-26 7.90 7.90 7.65 7.65 0.0M
2021-02-25 8.00 8.15 7.45 7.90 0.0M
2021-02-24 7.80 8.00 7.80 8.00 0.0M
2021-02-23 8.00 8.20 7.75 7.75 0.0M
2021-02-22 8.00 8.00 7.70 8.00 0.0M
2021-02-19 8.00 8.60 7.50 8.00 0.0M
2021-02-18 8.65 8.90 8.00 8.00 0.0M
2021-02-17 8.55 8.90 7.85 8.30 0.0M
2021-02-16 8.15 8.90 8.05 8.55 0.0M
2021-02-15 7.85 8.00 7.65 7.80 0.0M
2021-02-12 7.80 7.85 7.65 7.85 0.0M
2021-02-11 7.85 7.90 7.40 7.60 0.0M
2021-02-10 7.90 7.90 7.55 7.85 0.0M
2021-02-09 8.35 8.35 7.55 7.90 0.0M
2021-02-08 8.75 8.75 7.05 8.30 0.0M
2021-02-05 8.50 8.80 8.50 8.75 0.0M
2021-02-04 8.80 8.95 8.55 8.65 0.0M
2021-02-03 9.00 9.15 8.60 8.80 0.0M
2021-02-02 9.30 9.30 9.00 9.05 0.0M
2021-02-01 9.45 10.00 9.00 9.40 0.0M
2021-01-29 8.80 9.35 8.50 9.35 0.0M
2021-01-28 8.80 8.85 8.50 8.80 0.0M
2021-01-27 9.05 9.05 8.35 8.35 0.0M
2021-01-26 8.95 9.20 8.95 9.20 0.0M
2021-01-25 9.00 9.25 8.60 9.00 0.0M
2021-01-22 9.25 9.25 8.50 9.00 0.0M
2021-01-21 9.35 9.35 9.30 9.30 0.0M
2021-01-20 8.70 9.35 8.70 9.35 0.0M
2021-01-19 9.10 9.10 9.00 9.00 0.0M
2021-01-18 9.50 9.50 9.00 9.45 0.0M
2021-01-15 9.50 9.70 9.30 9.50 0.0M
2021-01-14 8.95 9.50 8.70 9.40 0.0M
2021-01-13 9.05 9.05 8.85 8.95 0.0M
2021-01-12 8.30 8.85 8.10 8.85 0.0M
2021-01-11 9.40 9.40 8.50 9.35 0.0M
2021-01-08 9.50 9.50 8.95 8.95 0.0M
2021-01-07 8.40 9.50 8.40 9.40 0.0M
2021-01-05 9.15 9.75 8.30 8.50 0.0M
2021-01-04 9.00 9.80 9.00 9.75 0.0M